Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:26 | - | 5,950 |
26.09.24 14:09:03 | - | 5,949 |
26.09.24 14:08:50 | - | 5,949 |
26.09.24 14:08:26 | - | 5,949 |
26.09.24 14:08:14 | - | 5,950 |
26.09.24 14:07:10 | - | 5,949 |
26.09.24 14:06:59 | - | 5,949 |
26.09.24 14:06:34 | - | 5,949 |
26.09.24 14:05:32 | - | 5,950 |
26.09.24 14:05:20 | - | 5,951 |
26.09.24 14:05:08 | - | 5,950 |
26.09.24 14:03:34 | - | 5,951 |
26.09.24 14:02:34 | - | 5,950 |
26.09.24 14:02:02 | - | 5,950 |
26.09.24 14:01:44 | - | 5,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:26 | - | 5,951 |
26.09.24 14:01:22 | - | 5,948 |
26.09.24 13:59:19 | - | 5,949 |
26.09.24 13:59:00 | - | 5,954 |
26.09.24 13:59:00 | - | 5,954 |
26.09.24 13:59:00 | - | 5,954 |
26.09.24 13:59:00 | - | 5,954 |
26.09.24 13:59:00 | - | 5,954 |
26.09.24 13:57:56 | - | 5,954 |
26.09.24 13:57:10 | - | 5,955 |
26.09.24 13:56:50 | - | 5,956 |
26.09.24 13:56:32 | - | 5,955 |
26.09.24 13:55:23 | - | 5,954 |
26.09.24 13:52:36 | - | 5,953 |
26.09.24 13:52:13 | - | 5,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:05 | - | 5,952 |
26.09.24 13:50:46 | - | 5,951 |
26.09.24 13:50:08 | - | 5,951 |
26.09.24 13:49:44 | - | 5,952 |
26.09.24 13:49:26 | - | 5,951 |
26.09.24 13:49:18 | - | 5,952 |
26.09.24 13:48:33 | - | 5,952 |
26.09.24 13:48:22 | - | 5,953 |
26.09.24 13:47:31 | - | 5,953 |
26.09.24 13:47:10 | - | 5,954 |
26.09.24 13:47:01 | - | 5,953 |
26.09.24 13:46:37 | - | 5,954 |
26.09.24 13:45:04 | - | 5,954 |
26.09.24 13:43:57 | - | 5,954 |
26.09.24 13:42:39 | - | 5,955 |