Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:37 | - | 5,903 |
30.09.24 09:09:07 | - | 5,903 |
30.09.24 09:08:23 | - | 5,900 |
30.09.24 09:08:12 | - | 5,900 |
30.09.24 09:07:56 | - | 5,900 |
30.09.24 09:06:01 | - | 5,897 |
30.09.24 09:05:37 | - | 5,897 |
30.09.24 09:04:27 | - | 5,893 |
30.09.24 08:51:24 | - | 5,835 |
30.09.24 08:50:33 | - | 5,834 |
30.09.24 08:49:30 | - | 5,832 |
30.09.24 08:42:29 | - | 5,834 |
30.09.24 08:41:21 | - | 5,832 |
30.09.24 08:38:24 | - | 5,834 |
30.09.24 08:36:32 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:09 | - | 5,834 |
30.09.24 08:30:07 | - | 5,832 |
30.09.24 08:27:57 | - | 5,834 |
30.09.24 08:27:04 | - | 5,832 |
30.09.24 08:26:59 | - | 5,883 |
30.09.24 08:26:00 | - | 5,833 |
30.09.24 08:22:23 | - | 5,835 |
30.09.24 08:21:26 | - | 5,837 |
30.09.24 08:20:40 | - | 5,838 |
30.09.24 08:19:17 | - | 5,840 |
30.09.24 08:16:32 | - | 5,838 |
30.09.24 08:14:27 | - | 5,837 |
30.09.24 08:11:44 | - | 5,835 |
30.09.24 08:07:15 | - | 5,836 |
30.09.24 08:05:13 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 5,840 |
27.09.24 21:58:19 | - | 5,842 |
27.09.24 21:57:15 | - | 5,840 |
27.09.24 21:55:15 | - | 5,842 |
27.09.24 21:53:45 | - | 5,840 |
27.09.24 21:52:00 | - | 5,843 |
27.09.24 21:51:00 | - | 5,841 |
27.09.24 21:46:30 | - | 5,839 |
27.09.24 21:40:30 | - | 5,840 |
27.09.24 21:36:30 | - | 5,842 |
27.09.24 21:34:15 | - | 5,843 |
27.09.24 21:27:30 | - | 5,842 |
27.09.24 21:26:45 | - | 5,840 |
27.09.24 21:24:45 | - | 5,841 |
27.09.24 21:23:00 | - | 5,843 |