Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:59 | - | 5,879 |
30.09.24 10:32:49 | - | 5,880 |
30.09.24 10:32:13 | - | 5,881 |
30.09.24 10:31:56 | - | 5,882 |
30.09.24 10:31:14 | - | 5,882 |
30.09.24 10:30:54 | - | 5,884 |
30.09.24 10:30:19 | - | 5,885 |
30.09.24 10:29:07 | - | 5,886 |
30.09.24 10:29:03 | - | 5,887 |
30.09.24 10:28:51 | - | 5,887 |
30.09.24 10:25:13 | - | 5,887 |
30.09.24 10:19:09 | - | 5,884 |
30.09.24 10:15:24 | - | 5,884 |
30.09.24 10:15:06 | - | 5,887 |
30.09.24 10:13:15 | - | 5,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:48 | - | 5,890 |
30.09.24 10:12:30 | - | 5,890 |
30.09.24 10:12:09 | - | 5,890 |
30.09.24 10:11:50 | - | 5,890 |
30.09.24 10:11:28 | - | 5,890 |
30.09.24 10:11:15 | - | 5,890 |
30.09.24 10:11:04 | - | 5,890 |
30.09.24 10:10:09 | - | 5,890 |
30.09.24 10:09:20 | - | 5,890 |
30.09.24 10:08:08 | - | 5,887 |
30.09.24 10:08:03 | - | 5,890 |
30.09.24 10:07:30 | - | 5,890 |
30.09.24 10:05:32 | - | 5,890 |
30.09.24 10:04:44 | - | 5,893 |
30.09.24 10:04:28 | - | 5,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:01 | - | 5,893 |
30.09.24 10:01:39 | - | 5,896 |
30.09.24 10:00:30 | - | 5,895 |
30.09.24 09:59:44 | - | 5,899 |
30.09.24 09:59:22 | - | 5,899 |
30.09.24 09:59:09 | - | 5,900 |
30.09.24 09:58:21 | - | 5,900 |
30.09.24 09:56:41 | - | 5,902 |
30.09.24 09:56:04 | - | 5,902 |
30.09.24 09:55:19 | - | 5,902 |
30.09.24 09:54:47 | - | 5,902 |
30.09.24 09:52:13 | - | 5,900 |
30.09.24 09:50:47 | - | 5,902 |
30.09.24 09:50:18 | - | 5,902 |
30.09.24 09:49:25 | - | 5,902 |