Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:00 | - | 5,951 |
18.09.24 10:31:45 | - | 5,947 |
18.09.24 10:31:15 | - | 5,947 |
18.09.24 10:30:22 | - | 5,948 |
18.09.24 10:29:58 | - | 5,949 |
18.09.24 10:29:22 | - | 5,949 |
18.09.24 10:28:52 | - | 5,947 |
18.09.24 10:27:53 | - | 5,948 |
18.09.24 10:27:19 | - | 5,951 |
18.09.24 10:26:58 | - | 5,951 |
18.09.24 10:26:20 | - | 5,949 |
18.09.24 10:22:33 | - | 5,950 |
18.09.24 10:22:16 | - | 5,950 |
18.09.24 10:21:37 | - | 5,951 |
18.09.24 10:21:29 | - | 5,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:13 | - | 5,951 |
18.09.24 10:20:57 | - | 5,951 |
18.09.24 10:20:41 | - | 5,951 |
18.09.24 10:20:17 | - | 5,951 |
18.09.24 10:20:01 | - | 5,952 |
18.09.24 10:19:21 | - | 5,952 |
18.09.24 10:18:14 | - | 5,950 |
18.09.24 10:18:03 | - | 5,951 |
18.09.24 10:17:33 | - | 5,951 |
18.09.24 10:16:29 | - | 5,952 |
18.09.24 10:13:05 | - | 5,950 |
18.09.24 10:09:52 | - | 5,950 |
18.09.24 10:09:34 | - | 5,951 |
18.09.24 10:08:48 | - | 5,951 |
18.09.24 10:08:15 | - | 5,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:04 | - | 5,953 |
18.09.24 10:07:48 | - | 5,953 |
18.09.24 10:07:19 | - | 5,953 |
18.09.24 10:06:17 | - | 5,954 |
18.09.24 10:05:40 | - | 5,952 |
18.09.24 10:05:27 | - | 5,952 |
18.09.24 10:04:56 | - | 5,952 |
18.09.24 10:04:20 | - | 5,952 |
18.09.24 10:04:03 | - | 5,952 |
18.09.24 10:03:35 | - | 5,952 |
18.09.24 10:02:41 | - | 5,953 |
18.09.24 10:02:20 | - | 5,955 |
18.09.24 10:02:06 | - | 5,955 |
18.09.24 10:01:42 | - | 5,955 |
18.09.24 10:01:13 | - | 5,955 |