Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 5,922 |
19.09.24 08:33:14 | - | 5,924 |
19.09.24 08:32:27 | - | 5,922 |
19.09.24 08:26:15 | - | 5,924 |
19.09.24 08:26:00 | - | 5,926 |
19.09.24 08:25:02 | - | 5,924 |
19.09.24 08:24:56 | - | 5,922 |
19.09.24 08:24:21 | - | 5,921 |
19.09.24 08:22:59 | - | 5,919 |
19.09.24 08:22:39 | - | 5,918 |
19.09.24 08:20:38 | - | 5,919 |
19.09.24 08:17:08 | - | 5,918 |
19.09.24 08:15:47 | - | 5,919 |
19.09.24 08:05:09 | - | 5,918 |
18.09.24 21:59:30 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:00 | - | 5,878 |
18.09.24 21:57:15 | - | 5,880 |
18.09.24 21:56:45 | - | 5,882 |
18.09.24 21:56:15 | - | 5,880 |
18.09.24 21:55:45 | - | 5,882 |
18.09.24 21:55:17 | - | 5,884 |
18.09.24 21:54:45 | - | 5,880 |
18.09.24 21:54:19 | - | 5,883 |
18.09.24 21:53:45 | - | 5,884 |
18.09.24 21:53:28 | - | 5,884 |
18.09.24 21:52:45 | - | 5,883 |
18.09.24 21:52:15 | - | 5,881 |
18.09.24 21:51:45 | - | 5,886 |
18.09.24 21:51:00 | - | 5,881 |
18.09.24 21:50:31 | - | 5,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:55 | - | 5,880 |
18.09.24 21:48:45 | - | 5,876 |
18.09.24 21:48:00 | - | 5,881 |
18.09.24 21:47:00 | - | 5,879 |
18.09.24 21:46:30 | - | 5,883 |
18.09.24 21:45:30 | - | 5,878 |
18.09.24 21:45:02 | - | 5,878 |
18.09.24 21:44:22 | - | 5,884 |
18.09.24 21:43:30 | - | 5,885 |
18.09.24 21:42:45 | - | 5,884 |
18.09.24 21:42:30 | - | 5,882 |
18.09.24 21:41:45 | - | 5,884 |
18.09.24 21:41:00 | - | 5,887 |
18.09.24 21:40:45 | - | 5,885 |
18.09.24 21:40:00 | - | 5,886 |