Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:10 | - | 6,043 |
19.09.24 15:26:08 | - | 6,043 |
19.09.24 15:25:40 | - | 6,041 |
19.09.24 15:25:05 | - | 6,041 |
19.09.24 15:24:28 | - | 6,041 |
19.09.24 15:24:14 | - | 6,042 |
19.09.24 15:23:50 | - | 6,042 |
19.09.24 15:23:14 | - | 6,042 |
19.09.24 15:22:48 | - | 6,041 |
19.09.24 15:22:22 | - | 6,042 |
19.09.24 15:21:56 | - | 6,041 |
19.09.24 15:21:09 | - | 6,041 |
19.09.24 15:21:09 | - | 6,041 |
19.09.24 15:20:09 | - | 6,039 |
19.09.24 15:19:52 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:16 | - | 6,040 |
19.09.24 15:19:06 | - | 6,040 |
19.09.24 15:18:54 | - | 6,040 |
19.09.24 15:18:31 | - | 6,041 |
19.09.24 15:17:40 | - | 6,040 |
19.09.24 15:17:06 | - | 6,041 |
19.09.24 15:16:36 | - | 6,041 |
19.09.24 15:16:00 | - | 6,042 |
19.09.24 15:14:44 | - | 6,042 |
19.09.24 15:13:58 | - | 6,042 |
19.09.24 15:13:12 | - | 6,040 |
19.09.24 15:12:35 | - | 6,040 |
19.09.24 15:11:03 | - | 6,037 |
19.09.24 15:10:22 | - | 6,037 |
19.09.24 15:09:23 | - | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:44 | - | 6,033 |
19.09.24 15:07:59 | - | 6,033 |
19.09.24 15:07:59 | - | 6,033 |
19.09.24 15:07:26 | - | 6,034 |
19.09.24 15:06:37 | - | 6,035 |
19.09.24 15:05:16 | - | 6,035 |
19.09.24 15:03:40 | - | 6,035 |
19.09.24 15:02:50 | - | 6,036 |
19.09.24 15:01:47 | - | 6,036 |
19.09.24 15:00:43 | - | 6,037 |
19.09.24 14:59:40 | - | 6,040 |
19.09.24 14:58:48 | - | 6,040 |
19.09.24 14:58:37 | - | 6,040 |
19.09.24 14:58:14 | - | 6,039 |
19.09.24 14:58:14 | - | 6,039 |