Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:53 | - | 6,008 |
20.09.24 15:07:08 | - | 6,010 |
20.09.24 15:05:10 | - | 6,011 |
20.09.24 15:04:29 | - | 6,013 |
20.09.24 15:04:23 | - | 6,013 |
20.09.24 15:03:55 | - | 6,014 |
20.09.24 15:03:41 | - | 6,014 |
20.09.24 15:03:27 | - | 6,014 |
20.09.24 15:02:49 | - | 6,015 |
20.09.24 15:02:30 | - | 6,015 |
20.09.24 15:02:19 | - | 6,015 |
20.09.24 15:01:38 | - | 6,016 |
20.09.24 15:01:24 | - | 6,017 |
20.09.24 15:00:34 | - | 6,019 |
20.09.24 14:59:47 | - | 6,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:15 | - | 6,018 |
20.09.24 14:59:05 | - | 6,017 |
20.09.24 14:58:28 | - | 6,017 |
20.09.24 14:58:28 | - | 6,017 |
20.09.24 14:58:28 | - | 6,017 |
20.09.24 14:58:28 | - | 6,017 |
20.09.24 14:58:07 | - | 6,017 |
20.09.24 14:57:41 | - | 6,018 |
20.09.24 14:57:11 | - | 6,018 |
20.09.24 14:56:37 | - | 6,019 |
20.09.24 14:56:24 | - | 6,019 |
20.09.24 14:55:09 | - | 6,019 |
20.09.24 14:54:31 | - | 6,020 |
20.09.24 14:54:16 | - | 6,021 |
20.09.24 14:53:50 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:40 | - | 6,021 |
20.09.24 14:52:58 | - | 6,021 |
20.09.24 14:52:47 | - | 6,021 |
20.09.24 14:52:35 | - | 6,019 |
20.09.24 14:52:35 | - | 6,019 |
20.09.24 14:52:35 | - | 6,019 |
20.09.24 14:52:06 | - | 6,019 |
20.09.24 14:51:48 | - | 6,021 |
20.09.24 14:51:23 | - | 6,022 |
20.09.24 14:50:53 | - | 6,022 |
20.09.24 14:50:48 | - | 6,022 |
20.09.24 14:49:56 | - | 6,022 |
20.09.24 14:49:42 | - | 6,022 |
20.09.24 14:49:06 | - | 6,022 |
20.09.24 14:48:17 | - | 6,024 |