Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:36 | - | 6,017 |
20.09.24 13:42:21 | - | 6,015 |
20.09.24 13:34:59 | - | 6,015 |
20.09.24 13:33:56 | - | 6,016 |
20.09.24 13:21:50 | - | 6,014 |
20.09.24 13:20:58 | - | 6,014 |
20.09.24 13:20:50 | - | 6,014 |
20.09.24 13:20:32 | - | 6,015 |
20.09.24 13:20:01 | - | 6,015 |
20.09.24 13:19:20 | - | 6,016 |
20.09.24 13:19:03 | - | 6,016 |
20.09.24 13:18:13 | - | 6,016 |
20.09.24 13:17:29 | - | 6,018 |
20.09.24 13:17:24 | - | 6,019 |
20.09.24 13:17:13 | - | 6,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:03 | - | 6,019 |
20.09.24 13:16:55 | - | 6,019 |
20.09.24 13:16:53 | - | 6,018 |
20.09.24 13:14:55 | - | 6,017 |
20.09.24 13:14:43 | - | 6,018 |
20.09.24 13:14:34 | - | 6,018 |
20.09.24 13:14:08 | - | 6,016 |
20.09.24 13:12:39 | - | 6,016 |
20.09.24 13:12:31 | - | 6,017 |
20.09.24 13:08:48 | - | 6,016 |
20.09.24 13:00:43 | - | 6,017 |
20.09.24 13:00:13 | - | 6,019 |
20.09.24 13:00:03 | - | 6,017 |
20.09.24 12:59:47 | - | 6,015 |
20.09.24 12:59:22 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:07 | - | 6,014 |
20.09.24 12:58:24 | - | 6,015 |
20.09.24 12:58:01 | - | 6,015 |
20.09.24 12:57:47 | - | 6,015 |
20.09.24 12:57:39 | - | 6,015 |
20.09.24 12:56:00 | - | 6,013 |
20.09.24 12:55:51 | - | 6,013 |
20.09.24 12:55:38 | - | 6,013 |
20.09.24 12:54:59 | - | 6,014 |
20.09.24 12:53:52 | - | 6,015 |
20.09.24 12:52:50 | - | 6,016 |
20.09.24 12:52:25 | - | 6,017 |
20.09.24 12:51:47 | - | 6,015 |
20.09.24 12:51:37 | - | 6,015 |
20.09.24 12:48:46 | - | 6,016 |