Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:13 | - | 6,052 |
23.09.24 10:36:11 | - | 6,051 |
23.09.24 10:35:54 | - | 6,053 |
23.09.24 10:35:31 | - | 6,051 |
23.09.24 10:34:52 | - | 6,052 |
23.09.24 10:34:12 | - | 6,051 |
23.09.24 10:33:56 | - | 6,052 |
23.09.24 10:33:08 | - | 6,051 |
23.09.24 10:32:30 | - | 6,051 |
23.09.24 10:32:28 | - | 6,052 |
23.09.24 10:31:54 | - | 6,055 |
23.09.24 10:31:26 | - | 6,055 |
23.09.24 10:31:17 | - | 6,055 |
23.09.24 10:30:49 | - | 6,055 |
23.09.24 10:30:42 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:09 | - | 6,054 |
23.09.24 10:29:51 | - | 6,054 |
23.09.24 10:29:22 | - | 6,055 |
23.09.24 10:28:45 | - | 6,055 |
23.09.24 10:26:49 | - | 6,055 |
23.09.24 10:26:27 | - | 6,056 |
23.09.24 10:26:02 | - | 6,056 |
23.09.24 10:25:48 | - | 6,056 |
23.09.24 10:25:05 | - | 6,055 |
23.09.24 10:24:20 | - | 6,054 |
23.09.24 10:24:13 | - | 6,055 |
23.09.24 10:23:00 | - | 6,054 |
23.09.24 10:22:28 | - | 6,052 |
23.09.24 10:22:16 | - | 6,051 |
23.09.24 10:21:59 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:49 | - | 6,050 |
23.09.24 10:21:26 | - | 6,050 |
23.09.24 10:20:56 | - | 6,050 |
23.09.24 10:20:06 | - | 6,050 |
23.09.24 10:19:09 | - | 6,050 |
23.09.24 10:18:38 | - | 6,050 |
23.09.24 10:16:32 | - | 6,050 |
23.09.24 10:15:44 | - | 6,050 |
23.09.24 10:14:31 | - | 6,050 |
23.09.24 10:13:17 | - | 6,048 |
23.09.24 10:12:42 | - | 6,048 |
23.09.24 10:12:09 | - | 6,048 |
23.09.24 10:11:40 | - | 6,048 |
23.09.24 10:11:01 | - | 6,048 |
23.09.24 10:09:13 | - | 6,048 |