Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:06 | - | 6,012 |
20.09.24 16:02:52 | - | 6,012 |
20.09.24 16:02:11 | - | 6,009 |
20.09.24 16:01:15 | - | 6,009 |
20.09.24 16:01:15 | - | 6,009 |
20.09.24 16:01:15 | - | 6,009 |
20.09.24 16:00:02 | - | 6,007 |
20.09.24 15:59:30 | - | 6,007 |
20.09.24 15:58:27 | - | 6,008 |
20.09.24 15:57:54 | - | 6,010 |
20.09.24 15:57:01 | - | 6,010 |
20.09.24 15:55:45 | - | 6,012 |
20.09.24 15:54:35 | - | 6,011 |
20.09.24 15:53:31 | - | 6,012 |
20.09.24 15:53:01 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:16 | - | 6,014 |
20.09.24 15:51:24 | - | 6,016 |
20.09.24 15:50:35 | - | 6,014 |
20.09.24 15:49:29 | - | 6,012 |
20.09.24 15:48:34 | - | 6,013 |
20.09.24 15:48:15 | - | 6,014 |
20.09.24 15:46:33 | - | 6,012 |
20.09.24 15:46:03 | - | 6,012 |
20.09.24 15:45:14 | - | 6,014 |
20.09.24 15:45:14 | - | 6,014 |
20.09.24 15:45:14 | - | 6,014 |
20.09.24 15:45:14 | - | 6,014 |
20.09.24 15:43:55 | - | 6,016 |
20.09.24 15:43:06 | - | 6,016 |
20.09.24 15:42:05 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:48 | - | 6,016 |
20.09.24 15:39:52 | - | 6,018 |
20.09.24 15:38:57 | - | 6,016 |
20.09.24 15:37:19 | - | 6,017 |
20.09.24 15:36:21 | - | 6,016 |
20.09.24 15:35:20 | - | 6,014 |
20.09.24 15:34:01 | - | 6,013 |
20.09.24 15:32:55 | - | 5,991 |
20.09.24 15:31:06 | - | 6,007 |
20.09.24 15:30:29 | - | 6,011 |
20.09.24 15:30:29 | - | 6,011 |
20.09.24 15:29:05 | - | 6,011 |
20.09.24 15:28:06 | - | 6,008 |
20.09.24 15:27:45 | - | 6,011 |
20.09.24 15:26:57 | - | 6,011 |