Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:33 | - | 6,055 |
27.09.24 15:02:06 | - | 6,054 |
27.09.24 15:01:50 | - | 6,054 |
27.09.24 15:01:32 | - | 6,054 |
27.09.24 15:01:32 | - | 6,054 |
27.09.24 15:01:32 | - | 6,054 |
27.09.24 15:00:58 | - | 6,054 |
27.09.24 15:00:26 | - | 6,054 |
27.09.24 14:59:26 | - | 6,054 |
27.09.24 14:59:19 | - | 6,053 |
27.09.24 14:58:13 | - | 6,053 |
27.09.24 14:57:46 | - | 6,055 |
27.09.24 14:57:31 | - | 6,058 |
27.09.24 14:56:06 | - | 6,057 |
27.09.24 14:55:38 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:37 | - | 6,058 |
27.09.24 14:55:01 | - | 6,057 |
27.09.24 14:54:29 | - | 6,058 |
27.09.24 14:54:07 | - | 6,059 |
27.09.24 14:53:14 | - | 6,060 |
27.09.24 14:52:53 | - | 6,061 |
27.09.24 14:52:31 | - | 6,062 |
27.09.24 14:51:59 | - | 6,064 |
27.09.24 14:51:37 | - | 6,064 |
27.09.24 14:51:21 | - | 6,064 |
27.09.24 14:50:44 | - | 6,065 |
27.09.24 14:50:33 | - | 6,066 |
27.09.24 14:49:47 | - | 6,067 |
27.09.24 14:49:38 | - | 6,068 |
27.09.24 14:49:29 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:56 | - | 6,068 |
27.09.24 14:48:49 | - | 6,067 |
27.09.24 14:48:22 | - | 6,067 |
27.09.24 14:47:45 | - | 6,066 |
27.09.24 14:47:25 | - | 6,065 |
27.09.24 14:46:58 | - | 6,065 |
27.09.24 14:46:06 | - | 6,066 |
27.09.24 14:45:50 | - | 6,066 |
27.09.24 14:45:11 | - | 6,066 |
27.09.24 14:44:56 | - | 6,065 |
27.09.24 14:44:17 | - | 6,065 |
27.09.24 14:43:20 | - | 6,066 |
27.09.24 14:42:57 | - | 6,067 |
27.09.24 14:42:18 | - | 6,068 |
27.09.24 14:41:46 | - | 6,071 |