HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:41:51 | 174 | 49,140 |
02.07.24 09:04:09 | - | 49,085 |
01.07.24 09:04:16 | - | 49,110 |
28.06.24 09:04:25 | - | 49,585 |
27.06.24 09:04:05 | - | 49,335 |
26.06.24 09:04:03 | - | 49,380 |
25.06.24 09:04:08 | - | 48,990 |
24.06.24 09:04:09 | - | 49,245 |
21.06.24 09:04:25 | - | 49,295 |
20.06.24 09:04:23 | - | 49,435 |
19.06.24 09:04:26 | - | 49,320 |
18.06.24 09:04:22 | - | 49,165 |
17.06.24 09:04:16 | - | 48,960 |
14.06.24 09:04:18 | - | 48,815 |
13.06.24 09:04:08 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:16 | - | 48,275 |
11.06.24 09:04:16 | - | 47,995 |
10.06.24 09:04:18 | - | 47,820 |
07.06.24 09:04:22 | - | 47,435 |
06.06.24 09:04:19 | - | 47,435 |
05.06.24 09:04:04 | - | 46,925 |
04.06.24 16:57:37 | 2,47 Tsd. | 46,705 |
04.06.24 16:57:37 | 10 | 46,705 |
04.06.24 16:57:14 | 1,79 Tsd. | 46,710 |
04.06.24 16:57:14 | 10 | 46,710 |
04.06.24 16:57:00 | 312 | 46,710 |
04.06.24 16:57:00 | 10 | 46,710 |
04.06.24 09:04:19 | - | 46,655 |
Keine Daten verfügbar