HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:43:13 | - | 22,003 |
25.04.25 21:42:43 | - | 21,998 |
25.04.25 21:42:11 | - | 21,993 |
25.04.25 21:41:50 | - | 21,978 |
25.04.25 21:41:32 | - | 21,975 |
25.04.25 21:40:33 | - | 21,982 |
25.04.25 21:40:22 | - | 21,989 |
25.04.25 21:39:45 | - | 21,987 |
25.04.25 21:39:01 | - | 21,992 |
25.04.25 21:38:55 | - | 21,995 |
25.04.25 21:38:47 | - | 21,998 |
25.04.25 21:38:14 | - | 21,992 |
25.04.25 21:37:52 | - | 21,995 |
25.04.25 21:37:16 | - | 21,998 |
25.04.25 21:36:52 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:36:15 | - | 21,993 |
25.04.25 21:36:05 | - | 21,990 |
25.04.25 21:35:59 | - | 21,985 |
25.04.25 21:35:40 | - | 21,972 |
25.04.25 21:35:12 | - | 21,983 |
25.04.25 21:33:51 | - | 21,998 |
25.04.25 21:33:21 | - | 21,998 |
25.04.25 21:33:01 | - | 21,988 |
25.04.25 21:32:23 | - | 21,982 |
25.04.25 21:32:15 | - | 21,987 |
25.04.25 21:31:11 | - | 21,988 |
25.04.25 21:31:04 | - | 21,984 |
25.04.25 21:30:42 | - | 21,977 |
25.04.25 21:30:30 | - | 21,981 |
25.04.25 21:30:26 | - | 21,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:03 | - | 21,987 |
25.04.25 21:29:42 | - | 21,995 |
25.04.25 21:29:28 | - | 21,997 |
25.04.25 21:28:41 | - | 21,997 |
25.04.25 21:28:14 | - | 22,002 |
25.04.25 21:27:09 | - | 22,012 |
25.04.25 21:25:55 | - | 22,017 |
25.04.25 21:25:09 | - | 22,022 |
25.04.25 21:23:21 | - | 22,025 |
25.04.25 21:22:03 | - | 22,023 |
25.04.25 21:22:03 | - | 22,023 |
25.04.25 21:22:03 | - | 22,023 |
25.04.25 21:22:03 | - | 22,023 |
25.04.25 21:22:03 | - | 22,023 |
25.04.25 21:21:36 | - | 22,019 |