HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:37 | - | 23,939 |
23.12.24 20:40:03 | - | 23,945 |
23.12.24 20:37:55 | - | 23,946 |
23.12.24 20:36:17 | - | 23,953 |
23.12.24 20:30:00 | - | 23,955 |
23.12.24 20:27:08 | - | 23,948 |
23.12.24 20:17:45 | - | 23,955 |
23.12.24 20:06:34 | - | 23,946 |
23.12.24 20:04:54 | - | 23,943 |
23.12.24 20:02:46 | - | 23,936 |
23.12.24 20:02:19 | - | 23,943 |
23.12.24 20:01:13 | - | 23,936 |
23.12.24 20:00:27 | - | 23,943 |
23.12.24 20:00:03 | - | 23,936 |
23.12.24 19:51:46 | - | 23,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:30 | - | 23,931 |
23.12.24 19:43:23 | - | 23,938 |
23.12.24 19:42:19 | - | 23,941 |
23.12.24 19:39:54 | - | 23,938 |
23.12.24 19:31:12 | - | 23,929 |
23.12.24 19:28:01 | - | 23,922 |
23.12.24 19:25:32 | - | 23,929 |
23.12.24 19:24:27 | - | 23,922 |
23.12.24 19:23:37 | - | 23,922 |
23.12.24 19:22:54 | - | 23,922 |
23.12.24 19:21:31 | - | 23,929 |
23.12.24 19:20:19 | - | 23,922 |
23.12.24 19:20:17 | - | 23,929 |
23.12.24 19:19:00 | - | 23,929 |
23.12.24 19:17:28 | - | 23,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:28 | - | 23,922 |
23.12.24 19:00:10 | - | 23,931 |
23.12.24 18:55:48 | - | 23,929 |
23.12.24 18:50:54 | - | 23,922 |
23.12.24 18:49:48 | - | 23,929 |
23.12.24 18:47:19 | - | 23,922 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |
23.12.24 18:45:15 | - | 23,915 |