HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:58:30 | - | 21,898 |
22.04.25 17:58:15 | - | 21,893 |
22.04.25 17:58:02 | - | 21,888 |
22.04.25 17:57:11 | - | 21,883 |
22.04.25 17:56:30 | - | 21,884 |
22.04.25 17:56:00 | - | 21,880 |
22.04.25 17:55:46 | - | 21,873 |
22.04.25 17:55:00 | - | 21,871 |
22.04.25 17:54:40 | - | 21,877 |
22.04.25 17:53:51 | - | 21,878 |
22.04.25 17:53:15 | - | 21,877 |
22.04.25 17:52:46 | - | 21,882 |
22.04.25 17:52:30 | - | 21,884 |
22.04.25 17:52:20 | - | 21,878 |
22.04.25 17:52:15 | - | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:51:45 | - | 21,869 |
22.04.25 17:51:35 | - | 21,864 |
22.04.25 17:51:03 | - | 21,863 |
22.04.25 17:50:54 | - | 21,858 |
22.04.25 17:50:03 | - | 21,853 |
22.04.25 17:49:51 | - | 21,848 |
22.04.25 17:48:07 | - | 21,847 |
22.04.25 17:46:20 | - | 21,852 |
22.04.25 17:45:00 | - | 21,852 |
22.04.25 17:44:31 | - | 21,857 |
22.04.25 17:43:30 | - | 21,860 |
22.04.25 17:43:00 | - | 21,866 |
22.04.25 17:41:45 | - | 21,872 |
22.04.25 17:41:24 | - | 21,877 |
22.04.25 17:40:53 | - | 21,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:40:00 | - | 21,882 |
22.04.25 17:39:45 | - | 21,887 |
22.04.25 17:39:16 | - | 21,892 |
22.04.25 17:39:05 | - | 21,897 |
22.04.25 17:39:03 | - | 21,899 |
22.04.25 17:38:29 | - | 21,898 |
22.04.25 17:38:14 | - | 21,894 |
22.04.25 17:29:00 | - | 22,017 |
22.04.25 17:28:30 | - | 22,017 |
22.04.25 17:28:00 | - | 22,017 |
22.04.25 17:27:26 | - | 22,017 |
22.04.25 17:25:57 | - | 22,021 |
22.04.25 17:23:05 | - | 22,025 |
22.04.25 17:23:00 | - | 22,017 |
22.04.25 17:22:10 | - | 22,015 |