HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:32:14 | - | 24,360 |
17.12.24 18:30:12 | - | 24,367 |
17.12.24 18:26:02 | - | 24,360 |
17.12.24 18:18:10 | - | 24,367 |
17.12.24 18:17:22 | - | 24,360 |
17.12.24 18:15:00 | - | 24,367 |
17.12.24 18:05:06 | - | 24,360 |
17.12.24 18:02:48 | - | 24,367 |
17.12.24 17:59:51 | - | 24,374 |
17.12.24 17:53:34 | - | 24,365 |
17.12.24 17:50:03 | - | 24,538 |
17.12.24 17:48:59 | - | 24,528 |
17.12.24 17:41:32 | - | 24,519 |
17.12.24 17:38:17 | - | 24,526 |
17.12.24 17:36:22 | - | 24,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:36:00 | - | 24,521 |
17.12.24 17:28:14 | - | 24,486 |
17.12.24 17:27:24 | - | 24,487 |
17.12.24 17:25:14 | - | 24,486 |
17.12.24 17:24:39 | - | 24,486 |
17.12.24 17:14:45 | - | 24,506 |
17.12.24 17:14:15 | - | 24,506 |
17.12.24 17:11:45 | - | 24,515 |
17.12.24 17:04:47 | - | 24,501 |
17.12.24 17:03:55 | - | 24,515 |
17.12.24 17:01:16 | - | 24,504 |
17.12.24 17:00:03 | - | 24,519 |
17.12.24 16:56:03 | - | 24,519 |
17.12.24 16:53:42 | - | 24,504 |
17.12.24 16:49:37 | - | 24,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:48:10 | - | 24,529 |
17.12.24 16:46:09 | - | 24,510 |
17.12.24 16:44:12 | - | 24,496 |
17.12.24 16:42:46 | - | 24,495 |
17.12.24 16:40:48 | - | 24,484 |
17.12.24 16:38:53 | - | 24,499 |
17.12.24 16:36:47 | - | 24,495 |
17.12.24 16:33:15 | - | 24,484 |
17.12.24 16:29:16 | - | 24,466 |
17.12.24 16:28:21 | - | 24,469 |
17.12.24 16:26:31 | - | 24,455 |
17.12.24 16:25:15 | - | 24,471 |
17.12.24 16:23:46 | - | 24,486 |
17.12.24 16:23:13 | - | 24,485 |
17.12.24 16:22:02 | - | 24,474 |