HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:49:17 | - | 21,782 |
22.04.25 19:49:07 | - | 21,792 |
22.04.25 19:49:02 | - | 21,797 |
22.04.25 19:48:23 | - | 21,798 |
22.04.25 19:47:32 | - | 21,797 |
22.04.25 19:47:30 | - | 21,799 |
22.04.25 19:47:26 | - | 21,797 |
22.04.25 19:47:00 | - | 21,797 |
22.04.25 19:46:00 | - | 21,801 |
22.04.25 19:45:46 | - | 21,812 |
22.04.25 19:45:23 | - | 21,817 |
22.04.25 19:44:52 | - | 21,818 |
22.04.25 19:44:43 | - | 21,813 |
22.04.25 19:43:58 | - | 21,808 |
22.04.25 19:43:14 | - | 21,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:42:45 | - | 21,797 |
22.04.25 19:42:05 | - | 21,803 |
22.04.25 19:41:21 | - | 21,802 |
22.04.25 19:40:56 | - | 21,807 |
22.04.25 19:39:32 | - | 21,817 |
22.04.25 19:39:01 | - | 21,818 |
22.04.25 19:38:53 | - | 21,814 |
22.04.25 19:38:13 | - | 21,808 |
22.04.25 19:38:13 | - | 21,808 |
22.04.25 19:37:28 | - | 21,808 |
22.04.25 19:37:07 | - | 21,803 |
22.04.25 19:36:30 | - | 21,801 |
22.04.25 19:36:30 | - | 21,801 |
22.04.25 19:36:30 | - | 21,801 |
22.04.25 19:35:49 | - | 21,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:35:35 | - | 21,773 |
22.04.25 19:35:15 | - | 21,768 |
22.04.25 19:34:44 | - | 21,769 |
22.04.25 19:34:15 | - | 21,761 |
22.04.25 19:33:45 | - | 21,771 |
22.04.25 19:33:33 | - | 21,777 |
22.04.25 19:33:00 | - | 21,778 |
22.04.25 19:32:18 | - | 21,766 |
22.04.25 19:32:00 | - | 21,773 |
22.04.25 19:32:00 | - | 21,773 |
22.04.25 19:32:00 | - | 21,773 |
22.04.25 19:32:00 | - | 21,773 |
22.04.25 19:32:00 | - | 21,773 |
22.04.25 19:32:00 | - | 21,773 |
22.04.25 19:32:00 | - | 21,773 |