HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:26:25 | - | 21,826 |
22.04.25 19:25:15 | - | 21,803 |
22.04.25 19:24:45 | - | 21,813 |
22.04.25 19:24:15 | - | 21,812 |
22.04.25 19:23:32 | - | 21,817 |
22.04.25 19:23:00 | - | 21,817 |
22.04.25 19:22:00 | - | 21,822 |
22.04.25 19:21:51 | - | 21,828 |
22.04.25 19:21:15 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:20:55 | - | 21,852 |
22.04.25 19:20:30 | - | 21,855 |
22.04.25 19:19:22 | - | 21,863 |
22.04.25 19:19:00 | - | 21,859 |
22.04.25 19:18:07 | - | 21,848 |
22.04.25 19:17:35 | - | 21,848 |
22.04.25 19:17:03 | - | 21,848 |
22.04.25 19:16:58 | - | 21,844 |
22.04.25 19:16:15 | - | 21,852 |
22.04.25 19:15:49 | - | 21,882 |
22.04.25 19:14:45 | - | 21,904 |
22.04.25 19:14:15 | - | 21,911 |
22.04.25 19:13:07 | - | 21,920 |
22.04.25 19:12:27 | - | 21,907 |
22.04.25 19:12:05 | - | 21,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:11:37 | - | 21,917 |
22.04.25 19:11:17 | - | 21,937 |
22.04.25 19:10:48 | - | 21,952 |
22.04.25 19:10:29 | - | 21,962 |
22.04.25 19:09:45 | - | 21,982 |
22.04.25 19:09:25 | - | 21,987 |
22.04.25 19:08:47 | - | 21,994 |
22.04.25 19:08:30 | - | 21,983 |
22.04.25 19:07:54 | - | 21,972 |
22.04.25 19:07:23 | - | 21,972 |
22.04.25 19:06:46 | - | 21,977 |
22.04.25 19:05:30 | - | 21,979 |
22.04.25 19:04:59 | - | 21,973 |
22.04.25 19:03:47 | - | 21,968 |
22.04.25 19:03:47 | - | 21,968 |