Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 6,4990 |
02.10.24 10:15:07 | 0 | 6,5450 |
01.10.24 12:07:14 | 0 | 6,5830 |
01.10.24 09:18:52 | 0 | 6,5760 |
01.10.24 09:18:31 | 0 | 6,5760 |
30.09.24 11:31:11 | 0 | 6,5810 |
30.09.24 09:54:44 | 0 | 6,5720 |
30.09.24 09:32:24 | 0 | 6,5660 |
27.09.24 13:54:00 | 0 | 6,5910 |
27.09.24 13:53:43 | 0 | 6,5910 |
27.09.24 10:05:25 | 0 | 6,5750 |
26.09.24 11:27:29 | 0 | 6,6080 |
26.09.24 11:06:49 | 0 | 6,6080 |
25.09.24 09:20:51 | 0 | 6,5610 |
24.09.24 09:38:30 | 0 | 6,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:26 | 0 | 6,5680 |
20.09.24 09:10:38 | 0 | 6,5580 |
19.09.24 09:06:03 | 0 | 6,5530 |
18.09.24 09:05:33 | 0 | 6,5170 |
17.09.24 09:05:06 | 0 | 6,5340 |
16.09.24 09:06:27 | 0 | 6,4920 |
13.09.24 09:05:55 | 0 | 6,4710 |
12.09.24 09:22:36 | 0 | 6,4200 |
11.09.24 09:06:53 | 0 | 6,4110 |
11.09.24 09:04:50 | 0 | 6,4110 |
10.09.24 09:05:35 | 0 | 6,4140 |
09.09.24 09:23:05 | 0 | 6,4010 |
05.09.24 16:49:05 | 0 | 6,4730 |
05.09.24 11:19:18 | 0 | 6,4840 |
05.09.24 09:56:37 | 0 | 6,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 6,4740 |
04.09.24 09:08:05 | 0 | 6,4560 |