HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:15 | - | 48,665 |
11:38:05 | - | 48,665 |
11:38:00 | - | 48,676 |
11:37:46 | - | 48,666 |
11:37:36 | - | 48,677 |
11:37:30 | - | 48,677 |
11:37:24 | - | 48,666 |
11:37:06 | - | 48,675 |
11:37:01 | - | 48,663 |
11:36:47 | - | 48,677 |
11:36:42 | - | 48,662 |
11:36:36 | - | 48,674 |
11:36:30 | - | 48,664 |
11:36:17 | - | 48,674 |
11:36:11 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:01 | - | 48,666 |
11:35:55 | - | 48,666 |
11:35:48 | - | 48,666 |
11:35:39 | - | 48,665 |
11:35:15 | - | 48,674 |
11:34:58 | - | 48,675 |
11:34:43 | - | 48,673 |
11:34:12 | - | 48,661 |
11:34:02 | - | 48,671 |
11:33:56 | - | 48,660 |
11:33:48 | - | 48,672 |
11:33:42 | - | 48,667 |
11:33:36 | - | 48,668 |
11:33:26 | - | 48,657 |
11:33:15 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:06 | - | 48,673 |
11:33:06 | - | 48,673 |
11:32:35 | - | 48,658 |
11:32:30 | - | 48,671 |
11:32:24 | - | 48,666 |
11:32:20 | - | 48,671 |
11:32:13 | - | 48,666 |
11:31:47 | - | 48,660 |
11:31:29 | - | 48,670 |
11:30:59 | - | 48,667 |
11:30:59 | - | 48,667 |
11:30:59 | - | 48,667 |
11:30:40 | - | 48,667 |
11:30:38 | - | 48,656 |
11:30:32 | - | 48,659 |