HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:42 | - | 48,667 |
11:33:36 | - | 48,668 |
11:33:26 | - | 48,657 |
11:33:15 | - | 48,670 |
11:33:06 | - | 48,673 |
11:33:06 | - | 48,673 |
11:32:35 | - | 48,658 |
11:32:30 | - | 48,671 |
11:32:24 | - | 48,666 |
11:32:20 | - | 48,671 |
11:32:13 | - | 48,666 |
11:31:47 | - | 48,660 |
11:31:29 | - | 48,670 |
11:30:59 | - | 48,667 |
11:30:59 | - | 48,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:59 | - | 48,667 |
11:30:40 | - | 48,667 |
11:30:38 | - | 48,656 |
11:30:32 | - | 48,659 |
11:30:07 | - | 48,670 |
11:30:01 | - | 48,678 |
11:29:50 | - | 48,678 |
11:29:44 | - | 48,678 |
11:29:33 | - | 48,679 |
11:29:25 | - | 48,683 |
11:29:14 | - | 48,683 |
11:29:14 | - | 48,683 |
11:29:05 | - | 48,687 |
11:28:41 | - | 48,695 |
11:28:36 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:15 | - | 48,695 |
11:27:44 | - | 48,695 |
11:27:44 | - | 48,690 |
11:27:31 | - | 48,691 |
11:27:03 | - | 48,675 |
11:26:48 | - | 48,685 |
11:26:41 | - | 48,686 |
11:26:35 | - | 48,686 |
11:26:30 | - | 48,689 |
11:26:26 | - | 48,686 |
11:26:16 | - | 48,689 |
11:26:00 | - | 48,690 |
11:25:48 | - | 48,694 |
11:25:17 | - | 48,683 |
11:25:09 | - | 48,695 |