Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:48 | 0 | 53,12 |
01.10.24 09:30:18 | 0 | 53,38 |
30.09.24 09:19:32 | 0 | 53,04 |
27.09.24 10:07:20 | 0 | 53,19 |
26.09.24 09:34:51 | 0 | 53,38 |
25.09.24 09:30:40 | 0 | 52,80 |
24.09.24 09:33:56 | 0 | 53,07 |
23.09.24 09:25:05 | 0 | 52,78 |
20.09.24 09:35:58 | 0 | 52,71 |
19.09.24 09:15:53 | 0 | 52,56 |
18.09.24 09:32:01 | 0 | 52,30 |
17.09.24 09:33:58 | 0 | 52,31 |
16.09.24 09:20:13 | 0 | 52,18 |
13.09.24 09:19:42 | 0 | 52,20 |
12.09.24 09:28:32 | 0 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:35 | 1 | 51,17 |
11.09.24 09:21:50 | 0 | 51,17 |
10.09.24 09:12:35 | 0 | 51,03 |
09.09.24 09:18:24 | 0 | 50,72 |
06.09.24 09:41:40 | 0 | 50,71 |
05.09.24 10:22:29 | 0 | 51,35 |
04.09.24 09:13:42 | 0 | 51,35 |
03.09.24 09:13:28 | 0 | 52,63 |
Keine Daten verfügbar