VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:24:04 | - | 36,099 |
05.03.25 20:23:45 | - | 36,108 |
05.03.25 20:23:02 | - | 36,110 |
05.03.25 20:22:00 | - | 36,112 |
05.03.25 20:21:52 | - | 36,126 |
05.03.25 20:21:43 | - | 36,134 |
05.03.25 20:21:23 | - | 36,128 |
05.03.25 20:21:13 | - | 36,122 |
05.03.25 20:21:04 | - | 36,132 |
05.03.25 20:20:46 | - | 36,126 |
05.03.25 20:20:28 | - | 36,104 |
05.03.25 20:20:12 | - | 36,090 |
05.03.25 20:20:03 | - | 36,103 |
05.03.25 20:19:59 | - | 36,108 |
05.03.25 20:19:47 | - | 36,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:19:41 | - | 36,117 |
05.03.25 20:19:32 | - | 36,106 |
05.03.25 20:19:08 | - | 36,146 |
05.03.25 20:18:39 | - | 36,145 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:18 | - | 36,163 |
05.03.25 20:18:06 | - | 36,213 |
05.03.25 20:18:03 | - | 36,187 |
05.03.25 20:18:03 | - | 36,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:18:03 | - | 36,187 |
05.03.25 20:17:46 | - | 36,218 |
05.03.25 20:17:38 | - | 36,199 |
05.03.25 20:17:22 | - | 36,243 |
05.03.25 20:17:09 | - | 36,236 |
05.03.25 20:16:58 | - | 36,242 |
05.03.25 20:16:22 | - | 36,239 |
05.03.25 20:16:08 | - | 36,231 |
05.03.25 20:16:07 | - | 36,237 |
05.03.25 20:16:05 | - | 36,241 |
05.03.25 20:16:01 | - | 36,251 |
05.03.25 20:15:51 | - | 36,241 |
05.03.25 20:15:37 | - | 36,267 |
05.03.25 20:15:31 | - | 36,259 |
05.03.25 20:15:23 | - | 36,265 |