VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:09 | 2 | 70,51 |
| 19:42:20 | 15 | 70,65 |
| 19:40:34 | 1 | 71,59 |
| 19:24:09 | 210 | 71,59 |
| 19:15:22 | 1 | 71,60 |
| 19:12:51 | 11 | 71,59 |
| 19:03:17 | 1 | 71,48 |
| 19:01:18 | 3 | 70,52 |
| 19:01:02 | 1 | 71,47 |
| 18:55:12 | 56 | 71,46 |
| 18:39:32 | 1 | 70,64 |
| 18:38:21 | 1 | 71,59 |
| 18:31:32 | 5 | 71,59 |
| 18:16:15 | 150 | 71,52 |
| 18:06:34 | 5 | 71,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:28 | 2 | 71,41 |
| 18:03:21 | 1 | 70,41 |
| 17:55:38 | 300 | 71,29 |
| 17:55:29 | 300 | 70,97 |
| 17:52:37 | 6 | 70,03 |
| 17:45:13 | 35 | 70,07 |
| 17:36:44 | 10 | 71,00 |
| 17:35:33 | 20 | 70,54 |
| 17:29:00 | 1 | 70,59 |
| 17:21:59 | 15 | 70,86 |
| 17:21:31 | 30 | 70,82 |
| 17:21:05 | 1 | 70,96 |
| 17:21:04 | 1 | 70,96 |
| 17:16:30 | 2 | 70,67 |
| 17:15:02 | 16 | 70,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:49 | 66 | 70,20 |
| 17:05:10 | 200 | 70,74 |
| 17:04:05 | 200 | 70,34 |
| 16:49:40 | 28 | 70,58 |
| 16:41:03 | 71 | 70,02 |
| 16:34:22 | 350 | 69,56 |
| 16:34:03 | 2 | 69,59 |
| 16:32:48 | 8 | 69,80 |
| 16:28:50 | 60 | 69,92 |
| 16:28:31 | 163 | 69,81 |
| 16:27:17 | 5 | 69,89 |
| 16:22:40 | 15 | 69,50 |
| 16:18:51 | 5 | 69,49 |
| 16:17:44 | 20 | 69,46 |
| 16:17:31 | 70 | 69,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login