VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:59:36 | - | 36,003 |
05.03.25 19:59:27 | - | 36,000 |
05.03.25 19:59:21 | - | 35,990 |
05.03.25 19:59:17 | - | 35,990 |
05.03.25 19:58:41 | - | 36,018 |
05.03.25 19:58:32 | - | 36,013 |
05.03.25 19:58:18 | - | 35,978 |
05.03.25 19:57:54 | - | 35,972 |
05.03.25 19:57:53 | - | 35,975 |
05.03.25 19:57:53 | - | 35,975 |
05.03.25 19:57:53 | - | 35,975 |
05.03.25 19:57:48 | - | 35,966 |
05.03.25 19:57:45 | - | 35,970 |
05.03.25 19:57:42 | - | 35,971 |
05.03.25 19:57:42 | - | 35,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:57:17 | - | 36,000 |
05.03.25 19:57:16 | - | 35,994 |
05.03.25 19:57:10 | - | 35,990 |
05.03.25 19:57:08 | - | 35,969 |
05.03.25 19:57:07 | - | 35,990 |
05.03.25 19:57:04 | - | 35,996 |
05.03.25 19:56:57 | - | 35,995 |
05.03.25 19:56:49 | - | 35,990 |
05.03.25 19:56:49 | - | 35,963 |
05.03.25 19:56:35 | - | 35,960 |
05.03.25 19:56:28 | - | 35,960 |
05.03.25 19:56:18 | - | 35,984 |
05.03.25 19:56:14 | - | 35,984 |
05.03.25 19:56:13 | - | 35,980 |
05.03.25 19:56:02 | - | 35,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:55:57 | - | 35,954 |
05.03.25 19:55:55 | - | 35,975 |
05.03.25 19:55:48 | - | 35,979 |
05.03.25 19:55:46 | - | 35,963 |
05.03.25 19:55:46 | - | 35,963 |
05.03.25 19:55:46 | - | 35,963 |
05.03.25 19:55:39 | - | 35,985 |
05.03.25 19:55:35 | - | 35,960 |
05.03.25 19:54:55 | - | 35,956 |
05.03.25 19:54:45 | - | 35,959 |
05.03.25 19:54:31 | - | 35,953 |
05.03.25 19:54:02 | - | 35,947 |
05.03.25 19:53:48 | - | 35,944 |
05.03.25 19:53:36 | - | 35,954 |
05.03.25 19:53:30 | - | 35,948 |