Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:11 | - | 14,53 |
30.09.24 09:21:11 | - | 14,55 |
30.09.24 09:21:09 | - | 14,55 |
30.09.24 09:21:09 | - | 14,54 |
30.09.24 09:21:08 | - | 14,53 |
30.09.24 09:21:06 | - | 14,53 |
30.09.24 09:21:00 | - | 14,55 |
30.09.24 09:20:55 | - | 14,55 |
30.09.24 09:20:55 | - | 14,54 |
30.09.24 09:20:42 | - | 14,53 |
30.09.24 09:20:40 | - | 14,56 |
30.09.24 09:20:39 | - | 14,56 |
30.09.24 09:20:37 | - | 14,56 |
30.09.24 09:17:44 | - | 14,56 |
30.09.24 09:17:31 | - | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:23 | - | 14,56 |
30.09.24 09:17:19 | - | 14,56 |
30.09.24 09:17:19 | - | 14,56 |
30.09.24 09:17:12 | - | 14,56 |
30.09.24 09:17:04 | - | 14,55 |
30.09.24 09:17:04 | - | 14,55 |
30.09.24 09:17:02 | - | 14,55 |
30.09.24 09:17:00 | - | 14,55 |
30.09.24 09:16:59 | - | 14,55 |
30.09.24 09:16:59 | - | 14,54 |
30.09.24 09:16:58 | - | 14,54 |
30.09.24 09:16:58 | - | 14,54 |
30.09.24 09:16:58 | - | 14,53 |
30.09.24 09:16:57 | - | 14,53 |
30.09.24 09:16:56 | - | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:54 | - | 14,53 |
30.09.24 09:16:54 | - | 14,52 |
30.09.24 09:16:54 | - | 14,52 |
30.09.24 09:16:54 | - | 14,51 |
30.09.24 09:16:52 | - | 14,51 |
30.09.24 09:16:52 | - | 14,55 |
30.09.24 09:16:52 | - | 14,54 |
30.09.24 09:16:51 | - | 14,53 |
30.09.24 09:16:47 | - | 14,52 |
30.09.24 09:16:46 | - | 14,55 |
30.09.24 09:16:46 | - | 14,54 |
30.09.24 09:16:46 | - | 14,53 |
30.09.24 09:16:42 | - | 14,53 |
30.09.24 09:16:40 | - | 14,55 |
30.09.24 09:16:39 | - | 14,55 |