Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:26 | - | 14,62 |
24.09.24 16:56:23 | - | 14,62 |
24.09.24 16:56:21 | - | 14,63 |
24.09.24 16:56:19 | - | 14,62 |
24.09.24 16:56:19 | - | 14,61 |
24.09.24 16:56:18 | - | 14,61 |
24.09.24 16:56:18 | - | 14,63 |
24.09.24 16:56:02 | - | 14,60 |
24.09.24 16:55:57 | - | 14,60 |
24.09.24 16:55:10 | - | 14,60 |
24.09.24 16:55:07 | - | 14,60 |
24.09.24 16:55:06 | - | 14,60 |
24.09.24 16:55:05 | - | 14,60 |
24.09.24 16:55:03 | - | 14,62 |
24.09.24 16:55:02 | - | 14,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:02 | - | 14,62 |
24.09.24 16:54:40 | - | 14,62 |
24.09.24 16:54:37 | - | 14,62 |
24.09.24 16:53:35 | - | 14,63 |
24.09.24 16:53:24 | - | 14,62 |
24.09.24 16:53:23 | - | 14,62 |
24.09.24 16:53:21 | - | 14,62 |
24.09.24 16:53:19 | - | 14,62 |
24.09.24 16:53:15 | - | 14,61 |
24.09.24 16:52:46 | - | 14,60 |
24.09.24 16:52:41 | - | 14,60 |
24.09.24 16:52:38 | - | 14,60 |
24.09.24 16:52:36 | - | 14,60 |
24.09.24 16:52:35 | - | 14,59 |
24.09.24 16:52:12 | - | 14,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:51 | - | 14,58 |
24.09.24 16:51:45 | - | 14,58 |
24.09.24 16:51:34 | - | 14,58 |
24.09.24 16:51:31 | - | 14,58 |
24.09.24 16:51:30 | - | 14,58 |
24.09.24 16:51:21 | - | 14,57 |
24.09.24 16:51:19 | - | 14,57 |
24.09.24 16:51:16 | - | 14,57 |
24.09.24 16:51:04 | - | 14,56 |
24.09.24 16:51:00 | - | 14,56 |
24.09.24 16:50:58 | - | 14,55 |
24.09.24 16:50:55 | - | 14,55 |
24.09.24 16:50:44 | - | 14,55 |
24.09.24 16:50:36 | - | 14,54 |
24.09.24 16:50:22 | - | 14,53 |