JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:57 | - | 25,60 |
20.09.24 20:20:35 | - | 25,60 |
20.09.24 20:20:23 | - | 25,63 |
20.09.24 20:17:22 | - | 25,63 |
20.09.24 20:16:48 | - | 25,62 |
20.09.24 20:16:40 | - | 25,63 |
20.09.24 20:16:11 | - | 25,62 |
20.09.24 20:16:09 | - | 25,62 |
20.09.24 20:15:31 | - | 25,63 |
20.09.24 20:15:30 | - | 25,63 |
20.09.24 20:15:15 | - | 25,63 |
20.09.24 20:15:04 | - | 25,63 |
20.09.24 20:14:50 | - | 25,63 |
20.09.24 20:14:48 | - | 25,63 |
20.09.24 20:14:15 | - | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:23 | - | 25,63 |
20.09.24 20:11:55 | - | 25,62 |
20.09.24 20:11:42 | - | 25,62 |
20.09.24 20:11:13 | - | 25,61 |
20.09.24 20:10:20 | - | 25,63 |
20.09.24 20:09:16 | - | 25,64 |
20.09.24 20:09:01 | - | 25,63 |
20.09.24 20:07:20 | - | 25,64 |
20.09.24 20:05:03 | - | 25,64 |
20.09.24 20:03:59 | - | 25,64 |
20.09.24 20:03:40 | - | 25,66 |
20.09.24 20:00:40 | - | 25,66 |
20.09.24 20:00:17 | - | 25,66 |
20.09.24 19:58:23 | - | 25,66 |
20.09.24 19:58:14 | - | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:10 | - | 25,65 |
20.09.24 19:57:09 | - | 25,66 |
20.09.24 19:54:41 | - | 25,64 |
20.09.24 19:51:40 | - | 25,64 |
20.09.24 19:50:57 | - | 25,64 |
20.09.24 19:50:24 | - | 25,65 |
20.09.24 19:49:46 | - | 25,65 |
20.09.24 19:48:40 | - | 25,65 |
20.09.24 19:47:58 | - | 25,66 |
20.09.24 19:46:07 | - | 25,65 |
20.09.24 19:43:06 | - | 25,65 |
20.09.24 19:42:08 | - | 25,65 |
20.09.24 19:41:26 | - | 25,65 |
20.09.24 19:38:25 | - | 25,65 |
20.09.24 19:38:04 | - | 25,66 |