JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:25 | - | 25,60 |
20.09.24 20:45:02 | - | 25,60 |
20.09.24 20:44:23 | - | 25,60 |
20.09.24 20:42:44 | - | 25,59 |
20.09.24 20:41:03 | - | 25,59 |
20.09.24 20:41:00 | - | 25,59 |
20.09.24 20:40:43 | - | 25,59 |
20.09.24 20:37:42 | - | 25,59 |
20.09.24 20:34:52 | - | 25,60 |
20.09.24 20:31:51 | - | 25,60 |
20.09.24 20:30:54 | - | 25,59 |
20.09.24 20:29:38 | - | 25,59 |
20.09.24 20:29:17 | - | 25,60 |
20.09.24 20:29:05 | - | 25,59 |
20.09.24 20:26:04 | - | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:46 | - | 25,59 |
20.09.24 20:24:28 | - | 25,60 |
20.09.24 20:23:57 | - | 25,60 |
20.09.24 20:21:57 | - | 25,60 |
20.09.24 20:20:35 | - | 25,60 |
20.09.24 20:20:23 | - | 25,63 |
20.09.24 20:17:22 | - | 25,63 |
20.09.24 20:16:48 | - | 25,62 |
20.09.24 20:16:40 | - | 25,63 |
20.09.24 20:16:11 | - | 25,62 |
20.09.24 20:16:09 | - | 25,62 |
20.09.24 20:15:31 | - | 25,63 |
20.09.24 20:15:30 | - | 25,63 |
20.09.24 20:15:15 | - | 25,63 |
20.09.24 20:15:04 | - | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:50 | - | 25,63 |
20.09.24 20:14:48 | - | 25,63 |
20.09.24 20:14:15 | - | 25,63 |
20.09.24 20:12:23 | - | 25,63 |
20.09.24 20:11:55 | - | 25,62 |
20.09.24 20:11:42 | - | 25,62 |
20.09.24 20:11:13 | - | 25,61 |
20.09.24 20:10:20 | - | 25,63 |
20.09.24 20:09:16 | - | 25,64 |
20.09.24 20:09:01 | - | 25,63 |
20.09.24 20:07:20 | - | 25,64 |
20.09.24 20:05:03 | - | 25,64 |
20.09.24 20:03:59 | - | 25,64 |
20.09.24 20:03:40 | - | 25,66 |
20.09.24 20:00:40 | - | 25,66 |