JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:21:02 | - | 25,58 |
20.09.24 22:18:02 | - | 25,58 |
20.09.24 22:15:02 | - | 25,58 |
20.09.24 22:12:01 | - | 25,58 |
20.09.24 22:09:01 | - | 25,58 |
20.09.24 22:06:01 | - | 25,58 |
20.09.24 22:03:01 | - | 25,58 |
20.09.24 22:00:01 | - | 25,58 |
20.09.24 21:59:01 | - | 25,70 |
20.09.24 21:58:48 | - | 25,62 |
20.09.24 21:57:39 | - | 25,63 |
20.09.24 21:57:15 | - | 25,62 |
20.09.24 21:57:12 | - | 25,63 |
20.09.24 21:56:08 | - | 25,63 |
20.09.24 21:55:16 | - | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:12 | - | 25,65 |
20.09.24 21:55:02 | - | 25,65 |
20.09.24 21:54:01 | - | 25,67 |
20.09.24 21:51:06 | - | 25,69 |
20.09.24 21:48:05 | - | 25,69 |
20.09.24 21:45:05 | - | 25,69 |
20.09.24 21:42:05 | - | 25,69 |
20.09.24 21:41:34 | - | 25,69 |
20.09.24 21:38:33 | - | 25,69 |
20.09.24 21:37:20 | - | 25,69 |
20.09.24 21:36:51 | - | 25,69 |
20.09.24 21:36:48 | - | 25,68 |
20.09.24 21:33:48 | - | 25,68 |
20.09.24 21:33:15 | - | 25,68 |
20.09.24 21:32:20 | - | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:17 | - | 25,68 |
20.09.24 21:31:06 | - | 25,68 |
20.09.24 21:30:41 | - | 25,69 |
20.09.24 21:30:02 | - | 25,68 |
20.09.24 21:28:18 | - | 25,68 |
20.09.24 21:27:45 | - | 25,67 |
20.09.24 21:27:34 | - | 25,67 |
20.09.24 21:25:41 | - | 25,67 |
20.09.24 21:24:57 | - | 25,66 |
20.09.24 21:23:40 | - | 25,66 |
20.09.24 21:22:51 | - | 25,66 |
20.09.24 21:22:15 | - | 25,66 |
20.09.24 21:22:13 | - | 25,66 |
20.09.24 21:20:58 | - | 25,65 |
20.09.24 21:19:35 | - | 25,63 |