JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:16 | - | 25,99 |
27.09.24 08:04:17 | - | 25,99 |
27.09.24 08:04:16 | - | 26,00 |
27.09.24 08:04:11 | - | 25,99 |
27.09.24 08:04:10 | - | 25,99 |
27.09.24 08:03:52 | - | 26,00 |
27.09.24 08:03:07 | - | 25,99 |
27.09.24 08:03:06 | - | 25,99 |
27.09.24 08:03:02 | - | 25,99 |
27.09.24 08:03:01 | - | 25,99 |
27.09.24 08:03:00 | - | 26,00 |
27.09.24 08:02:50 | - | 26,00 |
27.09.24 08:02:49 | - | 26,00 |
27.09.24 08:02:08 | - | 26,01 |
27.09.24 08:02:07 | - | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:06 | - | 26,02 |
27.09.24 08:02:04 | - | 26,01 |
27.09.24 08:02:03 | - | 26,02 |
27.09.24 08:02:02 | - | 26,02 |
27.09.24 08:02:01 | - | 26,01 |
27.09.24 08:01:54 | - | 26,02 |
27.09.24 08:01:52 | - | 26,04 |
27.09.24 08:01:50 | - | 26,03 |
27.09.24 08:01:48 | - | 26,03 |
27.09.24 08:01:45 | - | 26,03 |
27.09.24 08:01:43 | - | 26,04 |
27.09.24 08:01:28 | - | 26,05 |
27.09.24 08:01:27 | - | 26,05 |
27.09.24 08:01:26 | - | 26,04 |
27.09.24 08:01:24 | - | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:18 | - | 26,05 |
27.09.24 08:01:09 | - | 26,06 |
27.09.24 08:01:05 | - | 26,06 |
27.09.24 08:01:02 | - | 26,06 |
27.09.24 08:00:59 | - | 26,46 |
27.09.24 08:00:56 | - | 26,46 |
27.09.24 08:00:53 | - | 26,46 |
27.09.24 08:00:52 | - | 26,46 |
27.09.24 08:00:49 | - | 26,45 |
27.09.24 08:00:48 | - | 26,45 |
27.09.24 08:00:40 | - | 26,44 |
27.09.24 08:00:16 | - | 26,44 |
27.09.24 08:00:14 | - | 26,44 |
27.09.24 08:00:05 | - | 26,44 |
27.09.24 08:00:04 | - | 26,44 |