JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:21 | - | 25,30 |
27.09.24 09:29:53 | - | 25,26 |
27.09.24 09:29:46 | - | 25,26 |
27.09.24 09:29:45 | - | 25,30 |
27.09.24 09:29:42 | - | 25,38 |
27.09.24 09:29:12 | - | 25,38 |
27.09.24 09:29:09 | - | 25,59 |
27.09.24 09:28:56 | - | 25,66 |
27.09.24 09:28:48 | - | 25,66 |
27.09.24 09:28:08 | - | 25,66 |
27.09.24 09:28:07 | - | 25,66 |
27.09.24 09:28:05 | - | 25,66 |
27.09.24 09:28:00 | - | 25,66 |
27.09.24 09:27:09 | - | 25,66 |
27.09.24 09:24:20 | - | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:15 | - | 25,70 |
27.09.24 09:23:49 | - | 25,70 |
27.09.24 09:23:45 | - | 25,77 |
27.09.24 09:23:44 | - | 25,77 |
27.09.24 09:23:34 | - | 25,77 |
27.09.24 09:23:30 | - | 25,77 |
27.09.24 09:22:09 | - | 25,77 |
27.09.24 09:19:09 | - | 25,77 |
27.09.24 09:16:08 | - | 25,77 |
27.09.24 09:16:07 | - | 25,77 |
27.09.24 09:15:55 | - | 25,77 |
27.09.24 09:12:54 | - | 25,77 |
27.09.24 09:10:48 | - | 25,70 |
27.09.24 09:09:50 | - | 25,70 |
27.09.24 09:09:50 | - | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:46 | - | 25,70 |
27.09.24 09:08:21 | - | 25,70 |
27.09.24 09:05:31 | - | 25,70 |
27.09.24 09:05:20 | - | 25,74 |
27.09.24 09:04:14 | - | 25,74 |
27.09.24 09:04:07 | - | 25,74 |
27.09.24 09:03:05 | - | 25,67 |
27.09.24 09:03:00 | - | 26,09 |
27.09.24 08:54:56 | - | 25,57 |
27.09.24 08:51:56 | - | 25,57 |
27.09.24 08:48:55 | - | 25,57 |
27.09.24 08:45:55 | - | 25,57 |
27.09.24 08:42:55 | - | 25,57 |
27.09.24 08:39:55 | - | 25,57 |
27.09.24 08:36:55 | - | 25,57 |