JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR8E | ISIN IE00005YSIA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:03 | - | 26,45 |
27.09.24 08:00:02 | - | 26,43 |
27.09.24 07:59:55 | - | 26,42 |
27.09.24 07:59:22 | - | 26,42 |
27.09.24 07:58:58 | - | 26,40 |
27.09.24 07:58:53 | - | 26,40 |
27.09.24 07:58:47 | - | 26,40 |
27.09.24 07:58:41 | - | 26,39 |
27.09.24 07:58:36 | - | 26,39 |
27.09.24 07:58:34 | - | 26,39 |
27.09.24 07:58:30 | - | 26,39 |
27.09.24 07:58:23 | - | 26,39 |
27.09.24 07:58:20 | - | 26,38 |
27.09.24 07:58:00 | - | 26,39 |
27.09.24 07:57:58 | - | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:56 | - | 26,39 |
27.09.24 07:55:48 | - | 26,38 |
27.09.24 07:55:12 | - | 26,36 |
27.09.24 07:55:06 | - | 26,35 |
27.09.24 07:55:05 | - | 26,36 |
27.09.24 07:54:35 | - | 26,36 |
27.09.24 07:54:27 | - | 26,37 |
27.09.24 07:54:21 | - | 26,36 |
27.09.24 07:54:18 | - | 26,36 |
27.09.24 07:54:13 | - | 26,35 |
27.09.24 07:54:10 | - | 26,36 |
27.09.24 07:53:56 | - | 26,36 |
27.09.24 07:53:44 | - | 26,35 |
27.09.24 07:53:10 | - | 26,34 |
27.09.24 07:53:08 | - | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:07 | - | 26,35 |
27.09.24 07:52:43 | - | 26,36 |
27.09.24 07:52:35 | - | 26,35 |
27.09.24 07:52:30 | - | 26,36 |
27.09.24 07:52:05 | - | 26,36 |
27.09.24 07:52:02 | - | 26,37 |
27.09.24 07:51:52 | - | 26,36 |
27.09.24 07:51:50 | - | 26,37 |
27.09.24 07:50:26 | - | 26,38 |
27.09.24 07:50:22 | - | 26,38 |
27.09.24 07:50:18 | - | 26,37 |
27.09.24 07:50:05 | - | 26,38 |
27.09.24 07:49:55 | - | 26,38 |
27.09.24 07:49:52 | - | 26,37 |
27.09.24 07:49:48 | - | 26,38 |