Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:49:46 | - | 8,925 |
19.11.24 20:49:15 | - | 8,925 |
19.11.24 20:48:23 | - | 8,923 |
19.11.24 20:47:48 | - | 8,923 |
19.11.24 20:47:18 | - | 8,922 |
19.11.24 20:46:47 | - | 8,925 |
19.11.24 20:46:15 | - | 8,925 |
19.11.24 20:45:47 | - | 8,927 |
19.11.24 20:44:45 | - | 8,928 |
19.11.24 20:44:13 | - | 8,926 |
19.11.24 20:43:39 | - | 8,926 |
19.11.24 20:42:55 | - | 8,926 |
19.11.24 20:41:43 | - | 8,925 |
19.11.24 20:41:15 | - | 8,928 |
19.11.24 20:41:15 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:40:47 | - | 8,929 |
19.11.24 20:39:00 | - | 8,926 |
19.11.24 20:38:30 | - | 8,926 |
19.11.24 20:37:56 | - | 8,929 |
19.11.24 20:37:34 | - | 8,929 |
19.11.24 20:37:02 | - | 8,929 |
19.11.24 20:37:02 | - | 8,929 |
19.11.24 20:37:02 | - | 8,929 |
19.11.24 20:36:30 | - | 8,929 |
19.11.24 20:36:17 | - | 8,927 |
19.11.24 20:36:00 | - | 8,927 |
19.11.24 20:35:30 | - | 8,926 |
19.11.24 20:35:17 | - | 8,930 |
19.11.24 20:35:05 | - | 8,930 |
19.11.24 20:34:34 | - | 8,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:33:54 | - | 8,930 |
19.11.24 20:33:00 | - | 8,934 |
19.11.24 20:32:45 | - | 8,938 |
19.11.24 20:31:46 | - | 8,940 |
19.11.24 20:31:15 | - | 8,940 |
19.11.24 20:31:06 | - | 8,938 |
19.11.24 20:30:35 | - | 8,938 |
19.11.24 20:30:00 | - | 8,938 |
19.11.24 20:29:42 | - | 8,941 |
19.11.24 20:27:15 | - | 8,941 |
19.11.24 20:26:44 | - | 8,943 |
19.11.24 20:24:18 | - | 8,944 |
19.11.24 20:23:44 | - | 8,944 |
19.11.24 20:23:13 | - | 8,943 |
19.11.24 20:21:30 | - | 8,946 |