Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:33:49 | - | 8,937 |
19.11.24 19:33:19 | - | 8,937 |
19.11.24 19:32:59 | - | 8,935 |
19.11.24 19:30:39 | - | 8,935 |
19.11.24 19:29:11 | - | 8,935 |
19.11.24 19:28:15 | - | 8,937 |
19.11.24 19:27:42 | - | 8,935 |
19.11.24 19:26:37 | - | 8,935 |
19.11.24 19:26:37 | - | 8,935 |
19.11.24 19:26:37 | - | 8,935 |
19.11.24 19:25:43 | - | 8,935 |
19.11.24 19:24:13 | - | 8,935 |
19.11.24 19:23:43 | - | 8,934 |
19.11.24 19:23:34 | - | 8,937 |
19.11.24 19:22:47 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:22:15 | - | 8,938 |
19.11.24 19:21:32 | - | 8,939 |
19.11.24 19:20:51 | - | 8,940 |
19.11.24 19:20:21 | - | 8,940 |
19.11.24 19:20:14 | - | 8,937 |
19.11.24 19:19:43 | - | 8,937 |
19.11.24 19:18:00 | - | 8,937 |
19.11.24 19:17:21 | - | 8,937 |
19.11.24 19:16:44 | - | 8,937 |
19.11.24 19:16:13 | - | 8,937 |
19.11.24 19:16:07 | - | 8,939 |
19.11.24 19:15:00 | - | 8,939 |
19.11.24 19:13:16 | - | 8,937 |
19.11.24 19:12:24 | - | 8,937 |
19.11.24 19:11:23 | - | 8,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:10:17 | - | 8,937 |
19.11.24 19:09:45 | - | 8,936 |
19.11.24 19:09:27 | - | 8,934 |
19.11.24 19:08:15 | - | 8,934 |
19.11.24 19:07:30 | - | 8,934 |
19.11.24 19:07:27 | - | 8,932 |
19.11.24 19:06:50 | - | 8,931 |
19.11.24 19:06:13 | - | 8,931 |
19.11.24 19:05:42 | - | 8,930 |
19.11.24 19:04:51 | - | 8,931 |
19.11.24 19:04:51 | - | 8,930 |
19.11.24 19:04:38 | - | 8,931 |
19.11.24 19:04:18 | - | 8,930 |
19.11.24 19:03:56 | - | 8,932 |
19.11.24 19:03:16 | - | 8,929 |