Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:14:31 | 220 | 16,18 |
13.12.24 10:02:34 | 1 | 16,20 |
13.12.24 10:00:14 | 25 | 16,20 |
13.12.24 09:57:34 | 50 | 16,19 |
13.12.24 09:57:12 | 200 | 16,20 |
13.12.24 09:38:31 | 50 | 16,24 |
13.12.24 09:24:40 | 160 | 16,25 |
13.12.24 09:10:50 | 50 | 16,29 |
13.12.24 09:04:24 | 200 | 16,35 |
13.12.24 08:39:22 | 19 | 16,60 |
13.12.24 08:00:09 | 15 | 16,54 |
12.12.24 21:03:08 | 30 | 16,61 |
12.12.24 20:04:19 | 250 | 16,68 |
12.12.24 17:23:28 | 250 | 16,54 |
12.12.24 17:21:30 | 600 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:08:58 | 60 | 16,60 |
12.12.24 16:51:02 | 575 | 16,63 |
12.12.24 16:45:26 | 100 | 16,59 |
12.12.24 16:10:51 | 10 | 16,65 |
12.12.24 15:47:19 | 200 | 16,64 |
12.12.24 15:43:54 | 180 | 16,68 |
12.12.24 15:36:32 | 100 | 16,70 |
12.12.24 15:34:11 | 653 | 16,61 |
12.12.24 15:20:38 | 150 | 16,83 |
12.12.24 15:17:35 | 550 | 16,85 |
12.12.24 15:12:35 | 200 | 16,86 |
12.12.24 15:00:55 | 115 | 16,83 |
12.12.24 15:00:55 | 24 | 16,90 |
12.12.24 14:57:48 | 888 | 16,92 |
12.12.24 14:24:55 | 180 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:52:06 | 75 | 17,00 |
12.12.24 12:21:36 | 63 | 17,09 |
12.12.24 12:18:23 | 1,00 Tsd. | 17,06 |
12.12.24 12:00:59 | 1,05 Tsd. | 17,10 |
12.12.24 12:00:55 | 5,40 Tsd. | 17,10 |
12.12.24 11:23:09 | 22 | 17,10 |
12.12.24 11:19:03 | 4 | 17,12 |
12.12.24 11:17:44 | 1 | 17,12 |
12.12.24 11:10:02 | 300 | 17,12 |
12.12.24 11:01:47 | 7 | 17,10 |
12.12.24 10:55:54 | 100 | 17,15 |
12.12.24 10:15:32 | 100 | 17,16 |
12.12.24 10:06:21 | 3 | 17,16 |
12.12.24 09:44:30 | 102 | 17,13 |
12.12.24 09:15:42 | 200 | 17,12 |