Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:26:09 | - | 14,835 |
08.01.25 19:25:09 | - | 14,831 |
08.01.25 19:25:00 | - | 14,820 |
08.01.25 19:23:54 | - | 14,825 |
08.01.25 19:22:54 | - | 14,820 |
08.01.25 19:22:09 | - | 14,816 |
08.01.25 19:21:54 | - | 14,824 |
08.01.25 19:21:24 | - | 14,820 |
08.01.25 19:16:24 | - | 14,824 |
08.01.25 19:14:39 | - | 14,819 |
08.01.25 19:13:09 | - | 14,825 |
08.01.25 19:12:09 | - | 14,838 |
08.01.25 19:11:54 | - | 14,831 |
08.01.25 19:10:09 | - | 14,826 |
08.01.25 19:09:39 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:08:24 | - | 14,816 |
08.01.25 19:07:39 | - | 14,810 |
08.01.25 19:07:09 | - | 14,805 |
08.01.25 19:06:54 | - | 14,801 |
08.01.25 19:05:39 | - | 14,795 |
08.01.25 19:05:09 | - | 14,799 |
08.01.25 19:05:09 | - | 14,799 |
08.01.25 19:04:39 | - | 14,794 |
08.01.25 19:04:39 | - | 14,794 |
08.01.25 19:02:10 | - | 14,788 |
08.01.25 19:00:24 | - | 14,778 |
08.01.25 18:59:24 | - | 14,774 |
08.01.25 18:58:39 | - | 14,779 |
08.01.25 18:56:39 | - | 14,787 |
08.01.25 18:56:11 | - | 14,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:54:54 | - | 14,797 |
08.01.25 18:54:54 | - | 14,797 |
08.01.25 18:53:52 | - | 14,801 |
08.01.25 18:53:24 | - | 14,796 |
08.01.25 18:52:54 | - | 14,792 |
08.01.25 18:52:24 | - | 14,778 |
08.01.25 18:51:09 | - | 14,777 |
08.01.25 18:50:54 | - | 14,780 |
08.01.25 18:50:39 | - | 14,784 |
08.01.25 18:47:54 | - | 14,780 |
08.01.25 18:47:09 | - | 14,784 |
08.01.25 18:45:24 | - | 14,789 |
08.01.25 18:44:09 | - | 14,782 |
08.01.25 18:44:02 | - | 14,777 |
08.01.25 18:43:09 | - | 14,781 |