Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:59:52 | - | 14,888 |
03.01.25 16:59:32 | - | 14,888 |
03.01.25 16:56:01 | - | 14,888 |
03.01.25 16:54:40 | - | 14,888 |
03.01.25 16:54:36 | - | 14,888 |
03.01.25 16:53:46 | - | 14,889 |
03.01.25 16:52:54 | - | 14,960 |
03.01.25 16:52:41 | - | 14,892 |
03.01.25 16:52:41 | - | 14,892 |
03.01.25 16:52:07 | - | 14,906 |
03.01.25 16:51:53 | - | 14,960 |
03.01.25 16:51:03 | - | 14,960 |
03.01.25 16:50:44 | - | 14,960 |
03.01.25 16:50:09 | - | 14,895 |
03.01.25 16:49:19 | - | 14,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:48:48 | - | 14,900 |
03.01.25 16:47:57 | - | 14,890 |
03.01.25 16:47:00 | - | 14,902 |
03.01.25 16:46:32 | - | 14,904 |
03.01.25 16:45:43 | - | 14,910 |
03.01.25 16:44:38 | - | 14,912 |
03.01.25 16:43:53 | - | 14,918 |
03.01.25 16:42:48 | - | 14,906 |
03.01.25 16:42:22 | - | 14,912 |
03.01.25 16:41:35 | - | 14,905 |
03.01.25 16:40:44 | - | 14,904 |
03.01.25 16:38:27 | - | 14,904 |
03.01.25 16:37:26 | - | 14,904 |
03.01.25 16:36:04 | - | 14,904 |
03.01.25 16:35:55 | - | 14,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:35:12 | - | 14,894 |
03.01.25 16:34:17 | - | 14,904 |
03.01.25 16:33:47 | - | 14,904 |
03.01.25 16:32:59 | - | 14,888 |
03.01.25 16:32:16 | - | 14,888 |
03.01.25 16:31:14 | - | 14,898 |
03.01.25 16:30:17 | - | 14,899 |
03.01.25 16:29:05 | - | 14,904 |
03.01.25 16:28:20 | - | 14,901 |
03.01.25 16:27:55 | - | 14,917 |
03.01.25 16:27:14 | - | 14,916 |
03.01.25 16:25:45 | - | 14,916 |
03.01.25 16:24:48 | - | 14,918 |
03.01.25 16:24:01 | - | 14,924 |
03.01.25 16:24:01 | - | 14,924 |