WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:26 | - | 16,375 |
01.10.24 09:16:55 | - | 16,382 |
01.10.24 09:15:17 | - | 16,376 |
01.10.24 09:12:46 | - | 16,382 |
01.10.24 09:11:05 | - | 16,390 |
01.10.24 09:10:35 | - | 16,383 |
01.10.24 09:08:22 | - | 16,412 |
01.10.24 09:07:09 | - | 16,436 |
01.10.24 09:06:29 | - | 16,443 |
01.10.24 09:05:01 | - | 16,422 |
01.10.24 09:04:18 | - | 16,415 |
01.10.24 08:55:04 | - | 16,398 |
01.10.24 08:51:00 | - | 16,401 |
01.10.24 08:50:22 | - | 16,401 |
01.10.24 08:48:38 | - | 16,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:39 | - | 16,399 |
01.10.24 08:46:19 | - | 16,399 |
01.10.24 08:41:51 | - | 16,399 |
01.10.24 08:38:39 | - | 16,398 |
01.10.24 08:38:02 | - | 16,399 |
01.10.24 08:33:57 | - | 16,397 |
01.10.24 08:29:34 | - | 16,396 |
01.10.24 08:29:28 | - | 16,393 |
01.10.24 08:29:24 | - | 16,396 |
01.10.24 08:28:42 | - | 16,394 |
01.10.24 08:26:38 | - | 16,392 |
01.10.24 08:25:11 | - | 16,395 |
01.10.24 08:24:48 | - | 16,397 |
01.10.24 08:24:31 | - | 16,395 |
01.10.24 08:23:42 | - | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:51 | - | 16,399 |
01.10.24 08:11:08 | - | 16,397 |
01.10.24 08:08:19 | - | 16,395 |
01.10.24 08:08:12 | - | 16,393 |
01.10.24 08:08:09 | - | 16,395 |
01.10.24 08:05:52 | - | 16,395 |
01.10.24 08:05:10 | - | 16,394 |
30.09.24 22:00:00 | - | 16,407 |
30.09.24 21:59:31 | - | 16,412 |
30.09.24 21:59:12 | - | 16,412 |
30.09.24 21:58:34 | - | 16,401 |
30.09.24 21:57:56 | - | 16,402 |
30.09.24 21:57:52 | - | 16,399 |
30.09.24 21:57:27 | - | 16,399 |
30.09.24 21:56:41 | - | 16,398 |