WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:22 | - | 16,307 |
01.10.24 16:24:17 | - | 16,321 |
01.10.24 16:22:55 | - | 16,321 |
01.10.24 16:20:21 | - | 16,293 |
01.10.24 16:18:46 | - | 16,265 |
01.10.24 16:15:57 | - | 16,279 |
01.10.24 16:15:00 | - | 16,286 |
01.10.24 16:12:58 | - | 16,299 |
01.10.24 16:07:29 | - | 16,270 |
01.10.24 16:05:10 | - | 16,312 |
01.10.24 16:03:33 | - | 16,310 |
01.10.24 16:01:13 | - | 16,320 |
01.10.24 15:58:59 | - | 16,302 |
01.10.24 15:55:35 | - | 16,344 |
01.10.24 15:54:12 | - | 16,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:01 | - | 16,314 |
01.10.24 15:45:44 | - | 16,313 |
01.10.24 15:44:09 | - | 16,258 |
01.10.24 15:42:46 | - | 16,337 |
01.10.24 15:40:27 | - | 16,360 |
01.10.24 15:38:12 | - | 16,354 |
01.10.24 15:35:45 | - | 16,362 |
01.10.24 15:34:20 | - | 16,368 |
01.10.24 15:33:08 | - | 16,294 |
01.10.24 15:29:03 | - | 16,336 |
01.10.24 15:25:45 | - | 16,427 |
01.10.24 15:19:15 | - | 16,435 |
01.10.24 15:18:47 | - | 16,442 |
01.10.24 15:15:33 | - | 16,435 |
01.10.24 15:09:37 | - | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:31 | - | 16,435 |
01.10.24 15:02:25 | - | 16,442 |
01.10.24 15:00:09 | - | 16,436 |
01.10.24 14:59:37 | - | 16,490 |
01.10.24 14:51:34 | - | 16,484 |
01.10.24 14:40:04 | - | 16,477 |
01.10.24 14:39:27 | - | 16,470 |
01.10.24 14:28:23 | - | 16,478 |
01.10.24 14:25:05 | - | 16,485 |
01.10.24 14:23:59 | - | 16,478 |
01.10.24 14:14:31 | - | 16,485 |
01.10.24 14:09:55 | - | 16,463 |
01.10.24 14:05:18 | - | 16,457 |
01.10.24 14:01:18 | - | 16,450 |
01.10.24 14:00:09 | - | 16,442 |