WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:48 | - | 16,450 |
01.10.24 13:46:28 | - | 16,457 |
01.10.24 13:46:09 | - | 16,465 |
01.10.24 13:45:40 | - | 16,456 |
01.10.24 13:45:14 | - | 16,449 |
01.10.24 13:42:02 | - | 16,456 |
01.10.24 13:40:24 | - | 16,463 |
01.10.24 13:37:55 | - | 16,456 |
01.10.24 13:37:07 | - | 16,450 |
01.10.24 13:30:16 | - | 16,436 |
01.10.24 13:28:37 | - | 16,428 |
01.10.24 13:27:35 | - | 16,443 |
01.10.24 13:26:55 | - | 16,451 |
01.10.24 13:23:42 | - | 16,443 |
01.10.24 13:19:31 | - | 16,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:06 | - | 16,442 |
01.10.24 13:13:29 | - | 16,450 |
01.10.24 13:03:34 | - | 16,455 |
01.10.24 13:00:41 | - | 16,462 |
01.10.24 12:59:12 | - | 16,455 |
01.10.24 12:57:11 | - | 16,462 |
01.10.24 12:56:44 | - | 16,455 |
01.10.24 12:56:17 | - | 16,462 |
01.10.24 12:55:21 | - | 16,455 |
01.10.24 12:53:33 | - | 16,462 |
01.10.24 12:51:28 | - | 16,455 |
01.10.24 12:39:45 | - | 16,458 |
01.10.24 12:37:26 | - | 16,445 |
01.10.24 12:34:10 | - | 16,439 |
01.10.24 12:32:21 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:08 | - | 16,428 |
01.10.24 12:21:46 | - | 16,434 |
01.10.24 12:15:22 | - | 16,427 |
01.10.24 12:12:18 | - | 16,434 |
01.10.24 12:06:19 | - | 16,427 |
01.10.24 11:43:13 | - | 16,435 |
01.10.24 11:38:43 | - | 16,428 |
01.10.24 11:32:07 | - | 16,435 |
01.10.24 11:27:55 | - | 16,440 |
01.10.24 11:25:09 | - | 16,433 |
01.10.24 11:19:48 | - | 16,426 |
01.10.24 11:15:34 | - | 16,433 |
01.10.24 11:11:31 | - | 16,425 |
01.10.24 11:08:29 | - | 16,431 |
01.10.24 11:03:49 | - | 16,427 |