WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:41 | - | 16,191 |
02.10.24 17:42:35 | - | 16,189 |
02.10.24 17:42:03 | - | 16,189 |
02.10.24 17:41:00 | - | 16,187 |
02.10.24 17:39:51 | - | 16,185 |
02.10.24 17:39:39 | - | 16,183 |
02.10.24 17:39:16 | - | 16,184 |
02.10.24 17:38:43 | - | 16,181 |
02.10.24 17:37:56 | - | 16,181 |
02.10.24 17:37:34 | - | 16,183 |
02.10.24 17:36:26 | - | 16,183 |
02.10.24 17:36:07 | - | 16,186 |
02.10.24 17:05:54 | - | 16,178 |
02.10.24 17:04:32 | - | 16,182 |
02.10.24 17:03:02 | - | 16,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:05 | - | 16,182 |
02.10.24 17:01:06 | - | 16,182 |
02.10.24 17:00:04 | - | 16,182 |
02.10.24 16:30:14 | - | 16,182 |
02.10.24 16:08:19 | - | 16,240 |
02.10.24 16:04:19 | - | 16,182 |
02.10.24 15:40:13 | - | 16,074 |
02.10.24 15:38:37 | - | 16,172 |
02.10.24 15:37:49 | - | 16,180 |
02.10.24 15:36:09 | - | 16,172 |
02.10.24 15:35:44 | - | 16,172 |
02.10.24 15:34:27 | - | 16,166 |
02.10.24 15:30:28 | - | 16,078 |
02.10.24 15:28:31 | - | 16,089 |
02.10.24 15:28:01 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:47 | - | 16,131 |
02.10.24 15:26:53 | - | 16,137 |
02.10.24 15:25:10 | - | 16,131 |
02.10.24 15:24:05 | - | 16,131 |
02.10.24 15:23:45 | - | 16,131 |
02.10.24 15:23:12 | - | 16,129 |
02.10.24 15:16:26 | - | 16,129 |
02.10.24 15:11:08 | - | 16,151 |
02.10.24 15:09:17 | - | 16,143 |
02.10.24 15:03:18 | - | 16,151 |
02.10.24 15:01:22 | - | 16,157 |
02.10.24 15:00:27 | - | 16,151 |
02.10.24 15:00:01 | - | 16,157 |
02.10.24 14:53:26 | - | 16,237 |
02.10.24 14:51:25 | - | 16,223 |