WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:19 | - | 16,105 |
02.10.24 19:00:01 | - | 16,109 |
02.10.24 18:59:31 | - | 16,115 |
02.10.24 18:58:26 | - | 16,114 |
02.10.24 18:57:54 | - | 16,115 |
02.10.24 18:57:12 | - | 16,117 |
02.10.24 18:56:43 | - | 16,120 |
02.10.24 18:55:56 | - | 16,117 |
02.10.24 18:52:52 | - | 16,119 |
02.10.24 18:50:49 | - | 16,119 |
02.10.24 18:50:00 | - | 16,118 |
02.10.24 18:49:23 | - | 16,116 |
02.10.24 18:49:20 | - | 16,119 |
02.10.24 18:48:49 | - | 16,119 |
02.10.24 18:48:27 | - | 16,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:21 | - | 16,124 |
02.10.24 18:47:30 | - | 16,121 |
02.10.24 18:47:30 | - | 16,121 |
02.10.24 18:47:30 | - | 16,121 |
02.10.24 18:47:21 | - | 16,123 |
02.10.24 18:47:21 | - | 16,123 |
02.10.24 18:47:21 | - | 16,123 |
02.10.24 18:47:20 | - | 16,125 |
02.10.24 18:47:10 | - | 16,123 |
02.10.24 18:46:56 | - | 16,126 |
02.10.24 18:46:56 | - | 16,126 |
02.10.24 18:46:36 | - | 16,128 |
02.10.24 18:45:46 | - | 16,126 |
02.10.24 18:45:14 | - | 16,127 |
02.10.24 18:45:02 | - | 16,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:31 | - | 16,131 |
02.10.24 18:43:55 | - | 16,131 |
02.10.24 18:43:14 | - | 16,131 |
02.10.24 18:42:51 | - | 16,134 |
02.10.24 18:42:32 | - | 16,139 |
02.10.24 18:41:59 | - | 16,139 |
02.10.24 18:41:58 | - | 16,137 |
02.10.24 18:41:26 | - | 16,139 |
02.10.24 18:41:11 | - | 16,135 |
02.10.24 18:41:10 | - | 16,133 |
02.10.24 18:40:48 | - | 16,135 |
02.10.24 18:40:47 | - | 16,133 |
02.10.24 18:40:47 | - | 16,133 |
02.10.24 18:40:28 | - | 16,135 |
02.10.24 18:40:25 | - | 16,133 |