WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:59 | - | 16,114 |
02.10.24 12:17:23 | - | 16,120 |
02.10.24 12:16:42 | - | 16,114 |
02.10.24 12:16:05 | - | 16,120 |
02.10.24 12:11:44 | - | 16,113 |
02.10.24 12:06:11 | - | 16,121 |
02.10.24 12:05:18 | - | 16,118 |
02.10.24 12:00:50 | - | 16,124 |
02.10.24 12:00:16 | - | 16,138 |
02.10.24 11:59:07 | - | 16,146 |
02.10.24 11:57:40 | - | 16,153 |
02.10.24 11:54:40 | - | 16,131 |
02.10.24 11:50:40 | - | 16,124 |
02.10.24 11:49:46 | - | 16,130 |
02.10.24 11:46:07 | - | 16,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:26 | - | 16,145 |
02.10.24 11:37:23 | - | 16,152 |
02.10.24 11:30:02 | - | 16,161 |
02.10.24 11:28:04 | - | 16,154 |
02.10.24 11:24:39 | - | 16,148 |
02.10.24 11:24:12 | - | 16,154 |
02.10.24 11:23:12 | - | 16,148 |
02.10.24 11:12:09 | - | 16,154 |
02.10.24 11:11:56 | - | 16,167 |
02.10.24 11:10:06 | - | 16,175 |
02.10.24 11:08:58 | - | 16,181 |
02.10.24 11:05:40 | - | 16,175 |
02.10.24 11:02:29 | - | 16,182 |
02.10.24 11:01:37 | - | 16,175 |
02.10.24 10:57:05 | - | 16,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:57 | - | 16,204 |
02.10.24 10:51:29 | - | 16,211 |
02.10.24 10:46:41 | - | 16,204 |
02.10.24 10:46:06 | - | 16,204 |
02.10.24 10:45:17 | - | 16,204 |
02.10.24 10:38:34 | - | 16,204 |
02.10.24 10:35:37 | - | 16,211 |
02.10.24 10:33:01 | - | 16,211 |
02.10.24 10:30:58 | - | 16,189 |
02.10.24 10:23:18 | - | 16,189 |
02.10.24 10:20:26 | - | 16,183 |
02.10.24 10:18:29 | - | 16,176 |
02.10.24 10:12:28 | - | 16,182 |
02.10.24 10:12:04 | - | 16,189 |
02.10.24 10:11:18 | - | 16,182 |