WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:04 | - | 15,634 |
19.09.24 10:08:27 | - | 15,624 |
19.09.24 10:06:49 | - | 15,631 |
19.09.24 10:06:23 | - | 15,639 |
19.09.24 10:02:51 | - | 15,631 |
19.09.24 10:01:51 | - | 15,625 |
19.09.24 10:01:20 | - | 15,549 |
19.09.24 10:00:01 | - | 15,651 |
19.09.24 09:57:40 | - | 15,630 |
19.09.24 09:45:57 | - | 15,623 |
19.09.24 09:43:18 | - | 15,620 |
19.09.24 09:40:57 | - | 15,601 |
19.09.24 09:39:06 | - | 15,593 |
19.09.24 09:36:14 | - | 15,599 |
19.09.24 09:32:16 | - | 15,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:57 | - | 15,585 |
19.09.24 09:24:57 | - | 15,591 |
19.09.24 09:24:01 | - | 15,585 |
19.09.24 09:20:03 | - | 15,592 |
19.09.24 09:16:43 | - | 15,568 |
19.09.24 09:13:01 | - | 15,561 |
19.09.24 09:10:01 | - | 15,568 |
19.09.24 09:08:17 | - | 15,580 |
19.09.24 09:05:18 | - | 15,586 |
19.09.24 09:04:14 | - | 15,594 |
19.09.24 08:57:40 | - | 15,405 |
19.09.24 08:55:55 | - | 15,401 |
19.09.24 08:54:44 | - | 15,401 |
19.09.24 08:52:26 | - | 15,402 |
19.09.24 08:52:24 | - | 15,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:20 | - | 15,402 |
19.09.24 08:51:32 | - | 15,399 |
19.09.24 08:51:26 | - | 15,399 |
19.09.24 08:50:05 | - | 15,401 |
19.09.24 08:49:14 | - | 15,399 |
19.09.24 08:48:39 | - | 15,401 |
19.09.24 08:48:05 | - | 15,403 |
19.09.24 08:47:32 | - | 15,403 |
19.09.24 08:46:02 | - | 15,402 |
19.09.24 08:46:02 | - | 15,402 |
19.09.24 08:46:02 | - | 15,400 |
19.09.24 08:46:01 | - | 15,402 |
19.09.24 08:45:58 | - | 15,400 |
19.09.24 08:45:58 | - | 15,400 |
19.09.24 08:45:49 | - | 15,400 |