WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:24 | - | 15,377 |
19.09.24 08:29:23 | - | 15,375 |
19.09.24 08:29:13 | - | 15,377 |
19.09.24 08:29:04 | - | 15,375 |
19.09.24 08:29:00 | - | 15,377 |
19.09.24 08:27:43 | - | 15,375 |
19.09.24 08:26:02 | - | 15,376 |
19.09.24 08:25:57 | - | 15,376 |
19.09.24 08:25:55 | - | 15,378 |
19.09.24 08:25:54 | - | 15,376 |
19.09.24 08:25:53 | - | 15,378 |
19.09.24 08:25:50 | - | 15,376 |
19.09.24 08:25:31 | - | 15,378 |
19.09.24 08:25:03 | - | 15,376 |
19.09.24 08:23:22 | - | 15,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:13 | - | 15,369 |
19.09.24 08:20:28 | - | 15,368 |
19.09.24 08:19:58 | - | 15,367 |
19.09.24 08:19:19 | - | 15,365 |
19.09.24 08:18:47 | - | 15,365 |
19.09.24 08:17:51 | - | 15,365 |
19.09.24 08:11:21 | - | 15,365 |
19.09.24 08:10:40 | - | 15,365 |
19.09.24 08:09:43 | - | 15,365 |
19.09.24 08:06:46 | - | 15,367 |
19.09.24 08:05:09 | - | 15,367 |
18.09.24 21:59:59 | - | 15,290 |
18.09.24 21:59:06 | - | 15,281 |
18.09.24 21:58:50 | - | 15,280 |
18.09.24 21:58:38 | - | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:16 | - | 15,282 |
18.09.24 21:57:41 | - | 15,287 |
18.09.24 21:57:24 | - | 15,289 |
18.09.24 21:57:12 | - | 15,298 |
18.09.24 21:56:29 | - | 15,298 |
18.09.24 21:56:07 | - | 15,299 |
18.09.24 21:55:36 | - | 15,300 |
18.09.24 21:55:00 | - | 15,302 |
18.09.24 21:54:42 | - | 15,307 |
18.09.24 21:53:57 | - | 15,311 |
18.09.24 21:53:24 | - | 15,321 |
18.09.24 21:53:11 | - | 15,310 |
18.09.24 21:52:39 | - | 15,306 |
18.09.24 21:51:58 | - | 15,307 |
18.09.24 21:51:16 | - | 15,313 |