WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:54 | - | 15,593 |
19.09.24 16:36:51 | - | 15,573 |
19.09.24 16:34:49 | - | 15,573 |
19.09.24 16:30:33 | - | 15,565 |
19.09.24 16:28:34 | - | 15,546 |
19.09.24 16:27:13 | - | 15,538 |
19.09.24 16:23:41 | - | 15,536 |
19.09.24 16:22:02 | - | 15,562 |
19.09.24 16:20:40 | - | 15,562 |
19.09.24 16:14:50 | - | 15,591 |
19.09.24 16:12:34 | - | 15,598 |
19.09.24 16:09:51 | - | 15,578 |
19.09.24 16:05:18 | - | 15,571 |
19.09.24 16:01:20 | - | 15,591 |
19.09.24 15:59:07 | - | 15,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:52 | - | 15,574 |
19.09.24 15:55:11 | - | 15,568 |
19.09.24 15:53:16 | - | 15,560 |
19.09.24 15:49:15 | - | 15,560 |
19.09.24 15:46:11 | - | 15,560 |
19.09.24 15:44:35 | - | 15,581 |
19.09.24 15:42:50 | - | 15,595 |
19.09.24 15:42:06 | - | 15,587 |
19.09.24 15:41:10 | - | 15,617 |
19.09.24 15:40:09 | - | 15,645 |
19.09.24 15:37:59 | - | 15,647 |
19.09.24 15:35:03 | - | 15,618 |
19.09.24 15:30:01 | - | 15,748 |
19.09.24 15:29:05 | - | 15,748 |
19.09.24 15:28:32 | - | 15,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:04 | - | 15,748 |
19.09.24 15:21:03 | - | 15,748 |
19.09.24 15:15:41 | - | 15,701 |
19.09.24 15:14:12 | - | 15,708 |
19.09.24 15:13:02 | - | 15,701 |
19.09.24 15:10:29 | - | 15,695 |
19.09.24 15:07:23 | - | 15,687 |
19.09.24 15:05:30 | - | 15,695 |
19.09.24 15:01:11 | - | 15,669 |
19.09.24 15:00:13 | - | 15,672 |
19.09.24 14:57:26 | - | 15,678 |
19.09.24 14:56:48 | - | 15,672 |
19.09.24 14:47:13 | - | 15,664 |
19.09.24 14:42:41 | - | 15,671 |
19.09.24 14:39:18 | - | 15,664 |