WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:53 | - | 15,877 |
25.09.24 13:53:53 | - | 15,870 |
25.09.24 13:21:19 | - | 15,863 |
25.09.24 13:16:07 | - | 15,871 |
25.09.24 13:15:30 | - | 15,864 |
25.09.24 13:12:39 | - | 15,872 |
25.09.24 13:12:31 | - | 15,865 |
25.09.24 13:06:45 | - | 15,872 |
25.09.24 13:01:34 | - | 15,863 |
25.09.24 13:00:32 | - | 15,865 |
25.09.24 12:59:01 | - | 15,764 |
25.09.24 12:47:46 | - | 15,848 |
25.09.24 12:46:11 | - | 15,854 |
25.09.24 12:25:26 | - | 15,868 |
25.09.24 12:17:24 | - | 15,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:35 | - | 15,882 |
25.09.24 12:03:21 | - | 15,876 |
25.09.24 12:02:26 | - | 15,862 |
25.09.24 12:00:41 | - | 15,854 |
25.09.24 11:58:26 | - | 15,848 |
25.09.24 11:57:49 | - | 15,834 |
25.09.24 11:34:40 | - | 15,826 |
25.09.24 11:27:24 | - | 15,825 |
25.09.24 11:20:57 | - | 15,819 |
25.09.24 11:07:44 | - | 15,826 |
25.09.24 11:05:42 | - | 15,819 |
25.09.24 10:55:31 | - | 15,843 |
25.09.24 10:53:48 | - | 15,850 |
25.09.24 10:41:36 | - | 15,827 |
25.09.24 10:30:51 | - | 15,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:14 | - | 15,828 |
25.09.24 10:02:24 | - | 15,821 |
25.09.24 09:42:14 | - | 15,828 |
25.09.24 09:30:00 | - | 15,821 |
25.09.24 09:24:12 | - | 15,773 |
25.09.24 09:22:44 | - | 15,766 |
25.09.24 09:12:16 | - | 15,788 |
25.09.24 09:07:38 | - | 15,794 |
25.09.24 09:05:01 | - | 15,788 |
25.09.24 09:04:22 | - | 15,794 |
25.09.24 08:54:51 | - | 15,787 |
25.09.24 08:53:16 | - | 15,789 |
25.09.24 08:45:49 | - | 15,790 |
25.09.24 08:39:36 | - | 15,791 |
25.09.24 08:38:40 | - | 15,791 |