WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:04 | - | 15,802 |
25.09.24 16:27:31 | - | 15,795 |
25.09.24 16:26:26 | - | 15,789 |
25.09.24 16:20:46 | - | 15,795 |
25.09.24 16:19:23 | - | 15,802 |
25.09.24 16:16:34 | - | 15,808 |
25.09.24 16:14:10 | - | 15,802 |
25.09.24 16:13:07 | - | 15,808 |
25.09.24 16:11:10 | - | 15,802 |
25.09.24 16:10:14 | - | 15,808 |
25.09.24 16:07:19 | - | 15,798 |
25.09.24 16:06:17 | - | 15,778 |
25.09.24 16:00:37 | - | 15,771 |
25.09.24 15:59:06 | - | 15,674 |
25.09.24 15:58:43 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:54 | - | 15,739 |
25.09.24 15:53:49 | - | 15,761 |
25.09.24 15:53:10 | - | 15,768 |
25.09.24 15:49:57 | - | 15,739 |
25.09.24 15:47:10 | - | 15,762 |
25.09.24 15:46:18 | - | 15,782 |
25.09.24 15:44:10 | - | 15,796 |
25.09.24 15:42:45 | - | 15,817 |
25.09.24 15:41:01 | - | 15,830 |
25.09.24 15:39:07 | - | 15,830 |
25.09.24 15:36:49 | - | 15,823 |
25.09.24 15:35:17 | - | 15,817 |
25.09.24 15:34:02 | - | 15,823 |
25.09.24 15:29:00 | - | 15,742 |
25.09.24 15:25:20 | - | 15,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:29 | - | 15,827 |
25.09.24 15:16:01 | - | 15,835 |
25.09.24 15:13:58 | - | 15,841 |
25.09.24 15:00:38 | - | 15,854 |
25.09.24 14:54:05 | - | 15,863 |
25.09.24 14:52:30 | - | 15,850 |
25.09.24 14:48:26 | - | 15,843 |
25.09.24 14:48:01 | - | 15,836 |
25.09.24 14:46:46 | - | 15,843 |
25.09.24 14:45:04 | - | 15,857 |
25.09.24 14:32:01 | - | 15,863 |
25.09.24 14:23:17 | - | 15,885 |
25.09.24 14:18:51 | - | 15,891 |
25.09.24 14:15:17 | - | 15,877 |
25.09.24 14:11:06 | - | 15,870 |