WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:04 | - | 15,771 |
25.09.24 17:49:28 | - | 15,768 |
25.09.24 17:49:27 | - | 15,764 |
25.09.24 17:49:27 | - | 15,770 |
25.09.24 17:49:27 | - | 15,770 |
25.09.24 17:49:17 | - | 15,764 |
25.09.24 17:48:46 | - | 15,764 |
25.09.24 17:48:18 | - | 15,761 |
25.09.24 17:47:47 | - | 15,760 |
25.09.24 17:47:03 | - | 15,761 |
25.09.24 17:46:08 | - | 15,761 |
25.09.24 17:44:07 | - | 15,761 |
25.09.24 17:43:32 | - | 15,762 |
25.09.24 17:42:58 | - | 15,763 |
25.09.24 17:41:48 | - | 15,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:17 | - | 15,765 |
25.09.24 17:41:14 | - | 15,768 |
25.09.24 17:41:01 | - | 15,771 |
25.09.24 17:39:46 | - | 15,778 |
25.09.24 17:39:16 | - | 15,777 |
25.09.24 17:38:46 | - | 15,777 |
25.09.24 17:38:34 | - | 15,779 |
25.09.24 17:38:23 | - | 15,778 |
25.09.24 17:37:57 | - | 15,779 |
25.09.24 17:37:44 | - | 15,777 |
25.09.24 17:37:12 | - | 15,777 |
25.09.24 17:36:28 | - | 15,778 |
25.09.24 17:36:07 | - | 15,771 |
25.09.24 17:36:02 | - | 15,769 |
25.09.24 17:27:58 | - | 15,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:15 | - | 15,850 |
25.09.24 17:22:38 | - | 15,843 |
25.09.24 17:21:44 | - | 15,850 |
25.09.24 17:20:53 | - | 15,857 |
25.09.24 17:18:08 | - | 15,836 |
25.09.24 17:04:31 | - | 15,823 |
25.09.24 17:03:04 | - | 15,823 |
25.09.24 17:02:04 | - | 15,823 |
25.09.24 17:01:09 | - | 15,823 |
25.09.24 17:00:08 | - | 15,823 |
25.09.24 16:58:09 | - | 15,823 |
25.09.24 16:54:24 | - | 15,830 |
25.09.24 16:53:12 | - | 15,836 |
25.09.24 16:39:39 | - | 15,830 |
25.09.24 16:37:12 | - | 15,808 |